| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $15.77 | $15.91 | $15.66 | $15.77 | 3,593,185 |
November 21 2024 | $15.50 | $15.85 | $15.49 | $15.78 | 2,541,998 |
November 20 2024 | $15.48 | $15.53 | $15.28 | $15.43 | 3,971,065 |
November 19 2024 | $15.39 | $15.59 | $15.35 | $15.51 | 2,236,015 |
November 18 2024 | $15.33 | $15.54 | $15.27 | $15.48 | 2,263,592 |
November 15 2024 | $15.08 | $15.35 | $15.08 | $15.25 | 2,888,963 |
November 14 2024 | $15.10 | $15.18 | $15.03 | $15.09 | 1,892,532 |
November 13 2024 | $15.48 | $15.49 | $15.03 | $15.04 | 2,745,656 |
November 12 2024 | $15.59 | $15.67 | $15.29 | $15.41 | 3,893,114 |
November 11 2024 | $15.46 | $15.73 | $15.41 | $15.60 | 2,501,033 |
November 08 2024 | $15.32 | $15.41 | $15.11 | $15.36 | 3,205,994 |
November 07 2024 | $15.25 | $15.41 | $15.13 | $15.33 | 2,216,041 |
November 06 2024 | $14.89 | $15.26 | $14.80 | $15.18 | 3,840,356 |
November 05 2024 | $14.43 | $14.71 | $14.42 | $14.61 | 2,450,689 |
November 04 2024 | $14.43 | $14.66 | $14.36 | $14.44 | 1,980,885 |
November 01 2024 | $14.45 | $14.61 | $14.38 | $14.38 | 2,972,806 |
