| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $169.03 | $169.03 | $169.03 | $169.03 | — |
January 03 2025 20:30 | $169.66 | $169.70 | $168.99 | $169.03 | 150,505 |
January 03 2025 19:30 | $169.64 | $170.00 | $169.48 | $169.71 | 78,692 |
January 03 2025 18:30 | $169.67 | $169.70 | $169.20 | $169.58 | 67,973 |
January 03 2025 17:30 | $169.44 | $169.62 | $169.11 | $169.56 | 60,445 |
January 03 2025 16:30 | $169.75 | $170.04 | $169.20 | $169.42 | 96,432 |
January 03 2025 15:30 | $169.88 | $170.40 | $169.41 | $169.67 | 73,640 |
January 03 2025 14:30 | $169.03 | $170.13 | $167.95 | $169.81 | 122,427 |
January 02 2025 21:00 | $168.79 | $168.79 | $168.79 | $168.79 | — |
January 02 2025 20:30 | $168.35 | $169.01 | $168.27 | $168.84 | 207,030 |
January 02 2025 19:30 | $168.12 | $168.41 | $167.63 | $168.36 | 89,830 |
January 02 2025 18:30 | $168.74 | $168.81 | $167.93 | $168.13 | 87,884 |
January 02 2025 17:30 | $169.19 | $169.50 | $168.64 | $168.82 | 66,942 |
January 02 2025 16:30 | $169.38 | $169.65 | $169.01 | $169.14 | 54,303 |
January 02 2025 15:30 | $170.47 | $171.21 | $168.92 | $169.39 | 98,039 |
January 02 2025 14:30 | $171.20 | $171.28 | $169.79 | $170.47 | 126,420 |
