GLD has returned 3.8% since March 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $276.27 | $276.30 | $274.66 | $275.24 | 13,190,600 |
March 13 2025 | $271.57 | $275.35 | $271.55 | $275.13 | 13,411,584 |
March 12 2025 | $268.47 | $271.23 | $268.36 | $270.33 | 6,884,884 |
March 11 2025 | $268.47 | $269.73 | $268.44 | $269.16 | 8,251,195 |
March 10 2025 | $267.62 | $268.44 | $265.64 | $266.04 | 7,337,135 |
March 07 2025 | $269.09 | $270.34 | $267.64 | $268.39 | 10,381,200 |
March 06 2025 | $268.25 | $269.51 | $268.16 | $268.25 | 6,136,400 |
March 05 2025 | $267.97 | $270.26 | $267.96 | $269.62 | 6,990,400 |
March 04 2025 | $269.01 | $269.40 | $267.52 | $269.06 | 8,481,300 |
March 03 2025 | $265.07 | $266.88 | $265.07 | $266.74 | 7,725,600 |
