EEM has returned -3.3% since November 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $43.11 | $43.29 | $43.10 | $43.28 | 14,036,819 |
November 21 2024 | $43.22 | $43.31 | $43.07 | $43.27 | 16,060,400 |
November 20 2024 | $43.35 | $43.38 | $43.13 | $43.36 | 18,101,176 |
November 19 2024 | $43.30 | $43.52 | $43.27 | $43.41 | 16,591,759 |
November 18 2024 | $43.16 | $43.46 | $43.16 | $43.44 | 26,015,031 |
November 15 2024 | $43.09 | $43.12 | $42.85 | $42.95 | 28,978,800 |
November 14 2024 | $43.13 | $43.23 | $42.94 | $42.95 | 34,443,200 |
November 13 2024 | $43.52 | $43.53 | $43.12 | $43.19 | 26,586,800 |
November 12 2024 | $43.69 | $43.73 | $43.33 | $43.47 | 33,946,300 |
November 11 2024 | $44.48 | $44.50 | $44.17 | $44.31 | 21,342,300 |
November 08 2024 | $45.01 | $45.09 | $44.46 | $44.65 | 44,833,800 |
November 07 2024 | $45.55 | $45.91 | $45.53 | $45.78 | 39,247,600 |
November 06 2024 | $44.53 | $44.94 | $44.35 | $44.79 | 37,143,300 |
November 05 2024 | $45.23 | $45.41 | $45.19 | $45.35 | 21,398,300 |
November 04 2024 | $44.94 | $45.08 | $44.72 | $44.74 | 24,674,200 |
November 01 2024 | $44.78 | $44.91 | $44.48 | $44.49 | 17,525,900 |
