| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 | $481.00 | $491.67 | $480.87 | $483.08 | 5,357,000 |
November 26 2024 | $478.20 | $479.40 | $472.86 | $478.56 | 2,357,037 |
November 25 2024 | $479.13 | $482.50 | $476.79 | $477.43 | 3,028,459 |
November 22 2024 | $472.27 | $477.44 | $471.61 | $476.57 | 3,881,300 |
November 21 2024 | $469.45 | $474.66 | $467.00 | $472.06 | 4,116,800 |
November 20 2024 | $470.00 | $470.61 | $466.11 | $468.83 | 3,019,500 |
November 19 2024 | $470.77 | $470.77 | $465.01 | $468.86 | 3,656,200 |
November 18 2024 | $470.98 | $472.67 | $468.36 | $472.20 | 3,358,400 |
November 15 2024 | $466.74 | $472.26 | $465.19 | $470.28 | 5,817,700 |
November 14 2024 | $468.81 | $469.45 | $466.00 | $467.70 | 3,777,300 |
November 13 2024 | $466.41 | $468.40 | $464.00 | $468.10 | 2,861,700 |
November 12 2024 | $467.69 | $468.42 | $465.15 | $466.29 | 4,400,500 |
November 11 2024 | $466.01 | $470.51 | $464.00 | $467.36 | 4,119,100 |
November 08 2024 | $461.98 | $466.35 | $459.50 | $463.41 | 3,541,300 |
November 07 2024 | $468.27 | $468.46 | $460.10 | $460.13 | 4,238,000 |
November 06 2024 | $461.00 | $469.26 | $459.48 | $468.90 | 6,906,800 |
November 05 2024 | $442.29 | $445.23 | $441.10 | $445.06 | 3,154,400 |
November 04 2024 | $450.37 | $450.70 | $437.90 | $442.29 | 5,733,200 |
November 01 2024 | $451.49 | $455.12 | $450.70 | $452.14 | 2,971,300 |
