DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 06 2024 | 1.00 | — | — | 1.00 |
September 05 2024 | 1.00 | — | — | 1.00 |
September 04 2024 | 1.00 | — | — | 1.00 |
September 03 2024 | 1.00 | — | — | 1.00 |
September 02 2024 | 1.00 | — | — | 1.00 |
September 01 2024 | 1.00 | — | — | 1.00 |
August 31 2024 | 1.00 | — | — | 1.00 |
August 30 2024 | 1.00 | — | — | 1.00 |
August 29 2024 | 1.00 | — | — | 1.00 |
August 28 2024 | 1.00 | — | — | 1.00 |
August 27 2024 | 1.00 | — | — | 1.00 |
August 26 2024 | 1.00 | — | — | 1.00 |
August 25 2024 | 1.00 | — | — | 1.00 |
August 24 2024 | 1.00 | — | — | 1.00 |
August 23 2024 | 1.00 | — | — | 1.00 |
August 22 2024 | 1.00 | — | — | 1.00 |
August 21 2024 | 1.00 | — | — | 1.00 |
August 20 2024 | 1.00 | — | — | 1.00 |
August 19 2024 | 1.00 | — | — | 1.00 |
August 18 2024 | 1.00 | — | — | 1.00 |
August 17 2024 | 1.00 | — | — | 1.00 |
August 16 2024 | 1.00 | — | — | 1.00 |
August 15 2024 | 1.00 | — | — | 1.00 |
August 14 2024 | 1.00 | — | — | 1.00 |
August 13 2024 | 1.00 | — | — | 1.00 |