| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $138.81 | $139.45 | $136.00 | $137.44 | 2,268,998 |
March 17 2025 | $134.00 | $140.19 | $133.69 | $138.70 | 4,333,254 |
March 14 2025 | $133.28 | $134.65 | $130.62 | $134.32 | 2,876,641 |
March 13 2025 | $135.04 | $136.09 | $128.61 | $130.24 | 4,018,369 |
March 12 2025 | $133.82 | $137.15 | $132.44 | $134.92 | 6,258,438 |
March 11 2025 | $126.68 | $131.83 | $125.96 | $130.42 | 6,451,199 |
March 10 2025 | $128.11 | $128.11 | $123.39 | $126.01 | 5,794,179 |
March 07 2025 | $134.48 | $135.30 | $127.56 | $132.40 | 5,946,823 |
March 06 2025 | $135.00 | $137.98 | $132.84 | $134.78 | 4,511,774 |
March 05 2025 | $138.18 | $141.47 | $135.69 | $140.53 | 4,254,217 |
March 04 2025 | $140.92 | $141.77 | $134.19 | $137.92 | 5,490,201 |
March 03 2025 | $150.89 | $151.80 | $143.51 | $144.58 | 3,410,190 |
February 28 2025 | $146.33 | $149.34 | $145.01 | $149.27 | 4,825,946 |
February 27 2025 | $149.49 | $151.74 | $147.13 | $147.44 | 3,539,199 |
February 26 2025 | $146.49 | $150.91 | $146.15 | $147.65 | 2,782,046 |
February 25 2025 | $148.00 | $148.90 | $141.20 | $145.30 | 5,772,813 |
February 24 2025 | $151.91 | $152.66 | $146.44 | $147.87 | 4,379,324 |
February 21 2025 | $157.10 | $157.45 | $148.60 | $150.55 | 3,731,602 |
February 20 2025 | $159.96 | $160.20 | $154.33 | $156.79 | 3,566,995 |
February 19 2025 | $160.50 | $161.17 | $159.12 | $160.27 | 3,035,460 |
February 18 2025 | $163.51 | $164.22 | $160.69 | $162.06 | 2,503,314 |
February 14 2025 | $157.82 | $162.69 | $157.14 | $162.35 | 2,665,839 |
February 13 2025 | $157.75 | $159.43 | $156.45 | $157.47 | 2,442,215 |
February 12 2025 | $154.66 | $157.53 | $152.37 | $156.99 | 4,266,280 |
February 11 2025 | $160.04 | $160.09 | $156.43 | $157.63 | 3,786,954 |
