DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 24 2025 14:30 | $105.36 | $105.58 | $104.73 | $105.47 | 985,722 |
April 24 2025 13:30 | $103.50 | $105.15 | $103.12 | $104.78 | 1,689,962 |