The closing price for Wells Fargo (WFC) in April 2008 was $18.89, on April 30, 2008. It was down 1.9% for the month. The latest price is $74.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $18.98 | $19.42 | $18.78 | $18.89 | 21,492,200 |
April 29 2008 | $19.27 | $19.32 | $18.89 | $18.97 | 19,367,400 |
April 28 2008 | $19.37 | $19.48 | $19.13 | $19.27 | 17,222,000 |
April 25 2008 | $19.09 | $19.56 | $18.77 | $19.42 | 25,805,400 |
April 24 2008 | $18.39 | $19.14 | $18.27 | $18.95 | 28,973,100 |
April 23 2008 | $18.69 | $18.82 | $18.15 | $18.36 | 24,533,400 |
April 22 2008 | $18.54 | $18.79 | $18.38 | $18.66 | 22,788,100 |
April 21 2008 | $18.97 | $19.01 | $18.45 | $18.59 | 24,365,800 |
April 18 2008 | $19.45 | $19.71 | $19.21 | $19.30 | 37,941,600 |
April 17 2008 | $18.22 | $18.99 | $18.15 | $18.87 | 32,575,200 |
April 16 2008 | $19.02 | $19.27 | $18.09 | $18.42 | 69,841,500 |
April 15 2008 | $17.45 | $17.77 | $17.22 | $17.66 | 29,674,500 |
April 14 2008 | $17.56 | $17.72 | $17.20 | $17.27 | 36,081,500 |
April 11 2008 | $17.93 | $18.31 | $17.72 | $17.76 | 44,211,800 |
April 10 2008 | $18.61 | $18.77 | $18.03 | $18.11 | 45,453,800 |
April 09 2008 | $19.06 | $19.15 | $18.44 | $18.70 | 29,806,200 |
April 08 2008 | $19.22 | $19.26 | $18.83 | $19.01 | 33,757,900 |
April 07 2008 | $19.98 | $20.17 | $19.54 | $19.55 | 20,142,300 |
April 04 2008 | $19.56 | $19.77 | $19.29 | $19.64 | 25,087,100 |
April 03 2008 | $19.20 | $19.69 | $19.05 | $19.55 | 20,045,200 |
April 02 2008 | $20.14 | $20.16 | $19.25 | $19.39 | 37,101,500 |
April 01 2008 | $19.26 | $20.02 | $19.12 | $20.00 | 36,070,500 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
