The closing price for Facebook (META) on August 1 was $496.86. It was down 4.4% for the day (up 4.8% from previous close). The latest price is $683.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2024 20:00 | $496.86 | $496.86 | $496.86 | $496.86 | — |
August 01 2024 19:30 | $494.00 | $498.35 | $492.53 | $496.99 | 2,814,253 |
August 01 2024 18:30 | $491.91 | $496.32 | $491.77 | $494.06 | 2,658,328 |
August 01 2024 17:30 | $495.62 | $497.49 | $491.23 | $491.98 | 3,034,008 |
August 01 2024 16:30 | $503.76 | $504.03 | $492.46 | $495.46 | 3,828,293 |
August 01 2024 15:30 | $501.83 | $506.88 | $499.12 | $503.78 | 4,653,629 |
August 01 2024 14:30 | $512.22 | $512.74 | $501.52 | $501.53 | 7,115,581 |
August 01 2024 13:30 | $519.96 | $526.24 | $509.65 | $512.16 | 16,526,037 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
