The closing price for JPMorgan Chase (JPM) in April 2008 was $31.10, on April 30, 2008. It was up 6.4% for the month. The latest price is $251.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $30.84 | $31.74 | $30.50 | $31.10 | 36,286,660 |
April 29 2008 | $30.89 | $31.16 | $30.42 | $30.72 | 20,738,789 |
April 28 2008 | $31.11 | $31.38 | $30.55 | $30.89 | 27,177,930 |
April 25 2008 | $30.86 | $31.24 | $30.37 | $31.19 | 24,266,580 |
April 24 2008 | $29.61 | $30.89 | $29.59 | $30.65 | 37,771,539 |
April 23 2008 | $29.63 | $30.05 | $29.16 | $29.47 | 23,260,939 |
April 22 2008 | $29.34 | $29.89 | $29.20 | $29.79 | 23,704,170 |
April 21 2008 | $29.56 | $29.68 | $29.11 | $29.52 | 23,514,891 |
April 18 2008 | $30.24 | $30.58 | $29.64 | $29.86 | 31,398,109 |
April 17 2008 | $28.94 | $29.58 | $28.83 | $29.45 | 30,305,260 |
April 16 2008 | $28.41 | $29.34 | $28.13 | $29.34 | 52,572,559 |
April 15 2008 | $27.53 | $27.87 | $26.94 | $27.49 | 37,273,602 |
April 14 2008 | $27.67 | $27.93 | $26.87 | $27.08 | 33,774,801 |
April 11 2008 | $28.27 | $28.65 | $27.69 | $27.76 | 41,961,840 |
April 10 2008 | $28.85 | $29.24 | $28.44 | $28.62 | 32,270,160 |
April 09 2008 | $29.48 | $29.48 | $28.77 | $28.91 | 28,477,119 |
April 08 2008 | $29.52 | $29.77 | $29.00 | $29.28 | 29,180,619 |
April 07 2008 | $30.30 | $30.50 | $29.40 | $29.72 | 24,068,801 |
April 04 2008 | $29.92 | $30.31 | $29.45 | $29.74 | 29,875,830 |
April 03 2008 | $29.61 | $30.69 | $29.58 | $30.20 | 30,313,510 |
April 02 2008 | $30.72 | $31.04 | $29.98 | $30.18 | 36,597,859 |
April 01 2008 | $29.21 | $30.42 | $28.91 | $30.42 | 54,540,801 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
