The price for Ford Motor (F) today is $10.28. It is down 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $10.24 | $10.29 | $10.20 | $10.28 | 930,902 |
March 25 2025 18:30 | $10.21 | $10.25 | $10.20 | $10.24 | 335,010 |
March 25 2025 17:30 | $10.23 | $10.24 | $10.18 | $10.20 | 190,292 |
March 25 2025 16:30 | $10.24 | $10.25 | $10.23 | $10.25 | 51,546 |
March 25 2025 15:30 | $10.23 | $10.25 | $10.22 | $10.25 | 85,975 |
March 25 2025 14:30 | $10.22 | $10.22 | $10.18 | $10.21 | 172,447 |
March 25 2025 13:30 | $10.29 | $10.34 | $10.20 | $10.23 | 402,730 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
