| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $10.72 | $10.72 | $10.72 | $10.72 | — |
January 17 2025 20:30 | $10.80 | $10.84 | $10.72 | $10.72 | 553,926 |
January 17 2025 19:30 | $11.01 | $11.02 | $10.79 | $10.81 | 438,863 |
January 17 2025 18:30 | $10.91 | $11.05 | $10.86 | $10.99 | 345,998 |
January 17 2025 17:30 | $10.91 | $11.00 | $10.89 | $10.91 | 239,213 |
January 17 2025 16:30 | $11.08 | $11.13 | $10.86 | $10.90 | 565,110 |
January 17 2025 15:30 | $10.90 | $11.14 | $10.88 | $11.10 | 738,328 |
January 17 2025 14:30 | $11.03 | $11.36 | $10.80 | $10.89 | 1,271,543 |
Daily pricing data for Enovix dates back to 1/5/2021, and may be incomplete.
