The closing price for Coca-Cola (KO) in April 2008 was $17.38, on April 30, 2008. It was down 3.5% for the month. The latest price is $68.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $17.34 | $17.65 | $17.33 | $17.38 | 23,359,200 |
April 29 2008 | $17.36 | $17.42 | $17.23 | $17.34 | 14,869,000 |
April 28 2008 | $17.52 | $17.69 | $17.38 | $17.41 | 16,098,000 |
April 25 2008 | $17.79 | $17.86 | $17.41 | $17.52 | 18,802,400 |
April 24 2008 | $17.80 | $18.01 | $17.65 | $17.79 | 12,836,600 |
April 23 2008 | $17.64 | $17.83 | $17.64 | $17.81 | 18,987,200 |
April 22 2008 | $17.78 | $17.83 | $17.63 | $17.68 | 17,274,000 |
April 21 2008 | $17.69 | $17.85 | $17.61 | $17.82 | 12,428,800 |
April 18 2008 | $17.94 | $18.03 | $17.61 | $17.75 | 22,254,200 |
April 17 2008 | $18.01 | $18.12 | $17.88 | $17.92 | 16,659,800 |
April 16 2008 | $18.23 | $18.26 | $17.88 | $18.06 | 23,117,600 |
April 15 2008 | $18.02 | $18.08 | $17.84 | $17.99 | 23,441,800 |
April 14 2008 | $17.83 | $18.11 | $17.76 | $18.01 | 20,029,600 |
April 11 2008 | $18.02 | $18.16 | $17.74 | $17.80 | 15,567,600 |
April 10 2008 | $17.98 | $18.15 | $17.85 | $18.11 | 14,842,200 |
April 09 2008 | $17.86 | $17.96 | $17.81 | $17.95 | 12,995,600 |
April 08 2008 | $17.80 | $17.88 | $17.68 | $17.87 | 19,942,800 |
April 07 2008 | $17.80 | $17.90 | $17.80 | $17.82 | 16,193,200 |
April 04 2008 | $17.87 | $17.99 | $17.77 | $17.79 | 15,262,800 |
April 03 2008 | $17.80 | $17.98 | $17.79 | $17.88 | 16,176,200 |
April 02 2008 | $18.12 | $18.12 | $17.78 | $17.85 | 18,167,000 |
April 01 2008 | $18.01 | $18.16 | $17.98 | $18.14 | 25,873,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
