The closing price for Coca-Cola (KO) in 2008 was $13.67, on December 31, 2008. It was down 24.2% for the year. The latest price is $68.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $13.64 | $13.73 | $13.60 | $13.67 | 15,550,400 |
December 30 2008 | $13.47 | $13.63 | $13.45 | $13.56 | 16,001,800 |
December 29 2008 | $13.54 | $13.54 | $13.20 | $13.41 | 13,950,600 |
December 26 2008 | $13.41 | $13.56 | $13.36 | $13.46 | 9,626,600 |
December 24 2008 | $13.30 | $13.39 | $13.28 | $13.31 | 5,316,600 |
December 23 2008 | $13.50 | $13.62 | $13.24 | $13.27 | 20,176,200 |
December 22 2008 | $13.50 | $13.53 | $13.28 | $13.48 | 22,376,800 |
December 19 2008 | $13.72 | $13.89 | $13.34 | $13.41 | 50,547,600 |
December 18 2008 | $13.91 | $14.02 | $13.51 | $13.64 | 31,094,400 |
December 17 2008 | $13.91 | $14.02 | $13.59 | $13.73 | 26,407,400 |
December 16 2008 | $13.67 | $14.12 | $13.50 | $14.02 | 35,063,000 |
December 15 2008 | $13.55 | $13.67 | $13.23 | $13.57 | 20,399,200 |
December 12 2008 | $13.21 | $13.48 | $12.98 | $13.45 | 30,458,000 |
December 11 2008 | $13.64 | $13.78 | $13.25 | $13.35 | 33,283,400 |
December 10 2008 | $13.42 | $13.85 | $13.42 | $13.68 | 29,363,800 |
December 09 2008 | $13.74 | $14.05 | $13.40 | $13.53 | 26,635,000 |
December 08 2008 | $14.03 | $14.21 | $13.72 | $13.88 | 26,908,400 |
December 05 2008 | $13.38 | $13.91 | $13.11 | $13.88 | 28,276,200 |
December 04 2008 | $13.76 | $14.06 | $13.35 | $13.51 | 32,059,200 |
December 03 2008 | $13.18 | $14.01 | $13.13 | $13.93 | 39,894,200 |
December 02 2008 | $13.59 | $13.59 | $12.96 | $13.26 | 28,670,000 |
December 01 2008 | $13.94 | $14.04 | $13.37 | $13.38 | 25,153,200 |
November 28 2008 | $13.64 | $14.16 | $13.64 | $14.15 | 12,565,600 |
November 26 2008 | $13.36 | $13.72 | $13.21 | $13.70 | 21,349,000 |
November 25 2008 | $13.72 | $13.92 | $13.25 | $13.49 | 32,370,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
