Sorry, I couldn't find pricing data for that day. The price for Bitcoin (BTC) today is $82,332.63. It is down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2025 17:00 | $82,198.44 | $82,625.05 | $81,644.81 | $82,332.63 | — |
March 29 2025 16:00 | $82,414.22 | $82,683.78 | $82,173.19 | $82,198.43 | — |
March 29 2025 15:00 | $82,504.02 | $82,617.01 | $82,383.20 | $82,414.23 | — |
March 29 2025 14:00 | $82,851.95 | $82,882.01 | $82,459.00 | $82,504.01 | — |
March 29 2025 13:00 | $82,462.69 | $82,863.49 | $82,454.44 | $82,851.95 | — |
March 29 2025 12:00 | $82,293.56 | $82,527.70 | $82,145.22 | $82,462.70 | — |
March 29 2025 11:00 | $82,927.80 | $83,108.08 | $82,007.00 | $82,293.56 | — |
March 29 2025 10:00 | $83,544.80 | $83,559.23 | $82,820.85 | $82,927.81 | — |
March 29 2025 09:00 | $83,934.94 | $83,947.42 | $83,266.65 | $83,544.80 | — |
March 29 2025 08:00 | $83,731.83 | $83,944.36 | $83,666.65 | $83,934.95 | — |
March 29 2025 07:00 | $83,787.28 | $83,892.00 | $83,662.86 | $83,731.82 | — |
March 29 2025 06:00 | $84,012.65 | $84,012.65 | $83,672.74 | $83,787.28 | — |
March 29 2025 05:00 | $84,072.97 | $84,093.99 | $83,858.22 | $84,012.64 | — |
March 29 2025 04:00 | $84,166.30 | $84,258.45 | $83,968.81 | $84,072.96 | — |
March 29 2025 03:30 | $84,014.61 | $84,014.61 | $84,014.61 | $84,014.61 | — |
March 29 2025 03:00 | $83,916.88 | $84,016.51 | $83,712.23 | $83,996.42 | 1,547,026,432 |
March 29 2025 02:00 | $84,333.82 | $84,381.32 | $83,826.17 | $83,826.17 | 4,729,882,624 |
March 29 2025 01:00 | $84,350.20 | $84,474.02 | $84,182.58 | $84,254.45 | 622,960,640 |
March 29 2025 00:00 | $84,370.78 | $84,567.34 | $84,333.56 | $84,355.78 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
