The closing price for Bitcoin (BTC) on March 30, 2024 was $69,661.23. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2024 23:00 | $69,744.02 | $69,791.34 | $69,601.06 | $69,661.23 | — |
March 30 2024 22:00 | $69,789.70 | $69,848.99 | $69,705.46 | $69,743.37 | — |
March 30 2024 21:00 | $69,868.16 | $69,884.81 | $69,680.80 | $69,792.23 | — |
March 30 2024 20:00 | $69,942.61 | $69,942.61 | $69,847.66 | $69,875.89 | — |
March 30 2024 19:00 | $70,007.23 | $70,007.23 | $69,771.05 | $69,951.12 | 233,680,896 |
March 30 2024 18:00 | $70,088.90 | $70,088.90 | $69,942.42 | $70,007.02 | — |
March 30 2024 17:00 | $70,231.17 | $70,231.17 | $70,060.73 | $70,089.14 | — |
March 30 2024 16:00 | $70,051.20 | $70,278.34 | $69,968.82 | $70,239.20 | — |
March 30 2024 15:00 | $70,089.19 | $70,175.65 | $69,992.58 | $70,049.55 | — |
March 30 2024 14:00 | $70,186.89 | $70,210.06 | $70,051.93 | $70,094.73 | — |
March 30 2024 13:00 | $70,220.53 | $70,279.23 | $70,117.95 | $70,185.16 | — |
March 30 2024 12:00 | $70,216.29 | $70,252.45 | $70,153.45 | $70,220.53 | — |
March 30 2024 11:00 | $70,062.10 | $70,206.55 | $70,062.10 | $70,206.55 | — |
March 30 2024 10:00 | $70,040.07 | $70,131.99 | $70,000.37 | $70,059.34 | — |
March 30 2024 09:00 | $69,994.14 | $70,160.21 | $69,964.16 | $70,044.86 | — |
March 30 2024 08:00 | $69,893.17 | $70,035.23 | $69,856.84 | $69,996.27 | — |
March 30 2024 07:00 | $70,008.26 | $70,058.81 | $69,902.73 | $69,902.73 | — |
March 30 2024 06:00 | $70,049.46 | $70,117.17 | $69,934.66 | $70,033.92 | — |
March 30 2024 05:00 | $70,100.83 | $70,342.20 | $69,947.96 | $70,046.82 | 244,492,288 |
March 30 2024 04:00 | $69,815.19 | $70,109.73 | $69,807.39 | $70,105.62 | — |
March 30 2024 03:29 | $69,911.52 | $69,911.52 | $69,911.52 | $69,911.52 | — |
March 30 2024 03:00 | $69,979.45 | $70,056.47 | $69,890.09 | $69,906.95 | 35,827,712 |
March 30 2024 02:00 | $70,026.06 | $70,039.96 | $69,896.80 | $69,976.98 | 43,268,096 |
March 30 2024 01:00 | $69,969.04 | $70,171.40 | $69,884.98 | $70,023.87 | 190,648,320 |
March 30 2024 00:00 | $69,889.77 | $69,960.11 | $69,807.46 | $69,960.11 | 115,959,808 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
