Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The closing price for Bitcoin (BTC) today was $98,174.18. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 03 2025 23:00 | $98,296.37 | $98,382.19 | $98,067.99 | $98,174.18 |
January 03 2025 22:00 | $98,272.70 | $98,512.94 | $98,250.00 | $98,296.37 |
January 03 2025 21:00 | $98,311.51 | $98,419.14 | $98,196.96 | $98,272.70 |
January 03 2025 20:00 | $98,592.02 | $98,748.00 | $98,300.00 | $98,311.52 |
January 03 2025 19:00 | $98,527.97 | $98,976.91 | $98,491.53 | $98,592.01 |
January 03 2025 18:00 | $98,025.99 | $98,697.86 | $98,000.00 | $98,527.98 |
January 03 2025 17:00 | $97,868.21 | $98,299.76 | $97,837.63 | $98,026.00 |
January 03 2025 16:00 | $97,521.36 | $98,444.42 | $97,406.54 | $97,868.20 |
January 03 2025 15:00 | $97,016.00 | $97,660.00 | $96,759.12 | $97,521.35 |
January 03 2025 14:00 | $96,504.80 | $97,342.44 | $96,504.79 | $97,016.01 |
January 03 2025 13:00 | $96,666.66 | $96,839.71 | $96,472.43 | $96,504.79 |
January 03 2025 12:00 | $96,757.57 | $96,921.36 | $96,666.66 | $96,666.66 |
January 03 2025 11:00 | $96,488.53 | $96,830.00 | $96,482.51 | $96,757.58 |
January 03 2025 10:00 | $96,554.32 | $96,640.01 | $96,402.82 | $96,488.53 |
January 03 2025 09:00 | $96,129.97 | $96,702.48 | $96,107.84 | $96,554.32 |
January 03 2025 08:00 | $96,304.00 | $96,529.84 | $96,100.01 | $96,129.97 |
January 03 2025 07:00 | $96,539.49 | $96,645.83 | $96,280.65 | $96,304.00 |
January 03 2025 06:00 | $96,765.35 | $96,918.56 | $96,512.00 | $96,539.49 |
January 03 2025 05:00 | $96,813.49 | $96,860.48 | $96,590.28 | $96,765.34 |
January 03 2025 04:00 | $97,062.30 | $97,066.18 | $96,766.51 | $96,813.41 |
January 03 2025 03:00 | $96,966.85 | $97,090.91 | $96,833.99 | $97,062.30 |
January 03 2025 02:00 | $96,985.47 | $97,342.44 | $96,856.98 | $96,966.85 |
January 03 2025 01:00 | $96,825.83 | $97,000.00 | $96,650.00 | $96,985.47 |
January 03 2025 00:00 | $96,984.79 | $97,080.96 | $96,796.56 | $96,825.82 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
