The closing price for Bitcoin (BTC) on June 11, 2023 was $25,934.16. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2023 23:00 | $25,899.52 | $25,941.85 | $25,844.76 | $25,934.16 | 128,676,864 |
June 11 2023 22:00 | $26,053.31 | $26,074.52 | $25,790.15 | $25,898.32 | 239,698,944 |
June 11 2023 21:00 | $26,137.18 | $26,138.41 | $26,027.01 | $26,054.34 | 5,527,552 |
June 11 2023 20:00 | $26,043.56 | $26,203.44 | $26,043.56 | $26,137.81 | — |
June 11 2023 19:00 | $25,983.67 | $26,115.31 | $25,945.24 | $26,049.39 | — |
June 11 2023 18:00 | $25,948.50 | $26,037.00 | $25,939.49 | $25,974.53 | — |
June 11 2023 17:00 | $25,875.46 | $26,028.55 | $25,863.77 | $25,946.76 | — |
June 11 2023 16:00 | $25,766.88 | $25,943.12 | $25,753.33 | $25,879.27 | 171,703,296 |
June 11 2023 15:00 | $25,760.92 | $25,782.17 | $25,752.49 | $25,767.94 | — |
June 11 2023 14:00 | $25,715.82 | $25,800.74 | $25,715.82 | $25,761.73 | — |
June 11 2023 13:00 | $25,771.90 | $25,786.89 | $25,720.85 | $25,722.13 | — |
June 11 2023 12:00 | $25,814.06 | $25,816.35 | $25,770.14 | $25,770.57 | — |
June 11 2023 11:00 | $25,787.34 | $25,848.68 | $25,771.51 | $25,810.96 | — |
June 11 2023 10:00 | $25,716.13 | $25,805.63 | $25,715.34 | $25,791.87 | — |
June 11 2023 09:00 | $25,748.43 | $25,775.84 | $25,718.36 | $25,718.36 | — |
June 11 2023 08:00 | $25,759.52 | $25,784.71 | $25,722.75 | $25,748.89 | — |
June 11 2023 07:00 | $25,800.33 | $25,804.43 | $25,761.78 | $25,764.30 | — |
June 11 2023 06:00 | $25,832.38 | $25,832.38 | $25,784.39 | $25,799.63 | — |
June 11 2023 05:00 | $25,746.42 | $25,835.00 | $25,746.42 | $25,831.36 | — |
June 11 2023 04:00 | $25,739.12 | $25,763.21 | $25,668.99 | $25,763.21 | — |
June 11 2023 03:00 | $25,778.48 | $25,778.48 | $25,725.96 | $25,738.39 | — |
June 11 2023 02:28 | $25,781.33 | $25,781.33 | $25,781.33 | $25,781.33 | — |
June 11 2023 02:00 | $25,844.02 | $25,844.02 | $25,770.51 | $25,775.58 | 34,015,232 |
June 11 2023 01:00 | $25,766.41 | $25,863.54 | $25,755.46 | $25,846.82 | 102,940,672 |
June 11 2023 00:00 | $25,854.03 | $25,858.95 | $25,767.41 | $25,768.26 | 107,155,456 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
