The closing price for Bitcoin (BTC) on April 4 was $83,843.58. It was up 0.8% for the day. The latest price is $84,365.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 23:00 | $84,026.11 | $84,040.79 | $83,648.20 | $83,843.58 | — |
April 04 2025 22:00 | $84,147.20 | $84,202.28 | $83,997.20 | $84,027.66 | — |
April 04 2025 21:00 | $84,038.52 | $84,392.86 | $83,920.66 | $84,215.49 | — |
April 04 2025 20:00 | $83,965.83 | $84,226.51 | $83,478.30 | $84,154.28 | — |
April 04 2025 19:00 | $83,934.44 | $84,359.80 | $83,767.78 | $83,918.00 | 228,642,816 |
April 04 2025 18:00 | $84,392.80 | $84,488.50 | $83,738.05 | $83,895.47 | 337,285,120 |
April 04 2025 17:00 | $83,345.26 | $84,508.81 | $82,994.50 | $84,344.46 | 1,660,878,848 |
April 04 2025 16:00 | $82,832.50 | $83,469.92 | $82,726.00 | $83,362.60 | 798,482,432 |
April 04 2025 15:00 | $82,564.55 | $83,566.02 | $82,551.75 | $82,845.37 | 1,342,701,568 |
April 04 2025 14:00 | $83,347.05 | $83,347.05 | $81,834.45 | $82,576.74 | 491,139,072 |
April 04 2025 13:00 | $82,798.80 | $83,290.84 | $82,167.23 | $83,290.84 | — |
April 04 2025 12:00 | $82,661.09 | $82,889.91 | $82,215.55 | $82,819.55 | 942,739,456 |
April 04 2025 11:00 | $82,699.91 | $82,699.91 | $81,732.27 | $82,632.36 | 1,961,549,824 |
April 04 2025 10:00 | $84,574.95 | $84,657.04 | $82,442.04 | $82,521.54 | 2,816,782,336 |
April 04 2025 09:00 | $84,444.19 | $84,644.95 | $84,187.28 | $84,644.95 | 631,603,200 |
April 04 2025 08:00 | $83,975.84 | $84,606.28 | $83,975.84 | $84,376.12 | 892,059,648 |
April 04 2025 07:00 | $83,054.59 | $83,966.16 | $83,054.59 | $83,951.19 | 1,018,710,016 |
April 04 2025 06:00 | $83,167.80 | $83,224.66 | $83,031.03 | $83,032.85 | — |
April 04 2025 05:00 | $82,699.87 | $83,171.66 | $82,636.90 | $83,166.50 | 6,344,704 |
April 04 2025 04:00 | $82,791.52 | $82,883.63 | $82,614.26 | $82,697.43 | — |
April 04 2025 03:28 | $82,930.84 | $82,930.84 | $82,930.84 | $82,930.84 | — |
April 04 2025 03:00 | $82,880.43 | $82,998.99 | $82,766.00 | $82,963.21 | 720,017,408 |
April 04 2025 02:00 | $82,794.06 | $83,128.74 | $82,794.06 | $82,849.52 | 1,150,709,760 |
April 04 2025 01:00 | $83,083.78 | $83,245.67 | $82,575.49 | $82,590.45 | 1,095,565,312 |
April 04 2025 00:00 | $83,141.16 | $83,361.88 | $82,985.38 | $83,018.52 | 1,341,968,384 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
