The closing price for Bitcoin (BTC) in May 2012 was $5.14, on May 31, 2012. It was up 3.8% for the month. The latest price is $101,039.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2012 | $5.14 | $5.14 | $5.14 | $5.14 |
May 30 2012 | $5.15 | $5.15 | $5.15 | $5.15 |
May 29 2012 | $5.14 | $5.14 | $5.14 | $5.14 |
May 28 2012 | $5.14 | $5.14 | $5.14 | $5.14 |
May 27 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
May 26 2012 | $5.15 | $5.15 | $5.15 | $5.15 |
May 25 2012 | $5.12 | $5.12 | $5.12 | $5.12 |
May 24 2012 | $5.14 | $5.14 | $5.14 | $5.14 |
May 23 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
May 22 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
May 21 2012 | $5.09 | $5.09 | $5.09 | $5.09 |
May 20 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
May 19 2012 | $5.12 | $5.12 | $5.12 | $5.12 |
May 18 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
May 17 2012 | $5.09 | $5.09 | $5.09 | $5.09 |
May 16 2012 | $5.04 | $5.04 | $5.04 | $5.04 |
May 15 2012 | $5.01 | $5.01 | $5.01 | $5.01 |
May 14 2012 | $4.93 | $4.93 | $4.93 | $4.93 |
May 13 2012 | $4.95 | $4.95 | $4.95 | $4.95 |
May 12 2012 | $4.96 | $4.96 | $4.96 | $4.96 |
May 11 2012 | $4.85 | $4.85 | $4.85 | $4.85 |
May 10 2012 | $5.04 | $5.04 | $5.04 | $5.04 |
May 09 2012 | $5.05 | $5.05 | $5.05 | $5.05 |
May 08 2012 | $5.06 | $5.06 | $5.06 | $5.06 |
May 07 2012 | $5.05 | $5.05 | $5.05 | $5.05 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
