| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 20:30 | $3.84 | $3.87 | $3.81 | $3.82 | 33,669 |
December 26 2024 19:30 | $3.76 | $3.77 | $3.75 | $3.76 | 5,116 |
December 26 2024 18:30 | $3.73 | $3.78 | $3.71 | $3.77 | 10,409 |
December 26 2024 17:30 | $3.78 | $3.79 | $3.74 | $3.74 | 3,807 |
December 26 2024 16:30 | $3.74 | $3.81 | $3.71 | $3.78 | 14,558 |
December 26 2024 15:30 | $3.73 | $3.82 | $3.72 | $3.74 | 5,366 |
December 26 2024 14:30 | $3.54 | $3.67 | $3.54 | $3.67 | 3,723 |
Daily pricing data for Beyond Meat dates back to 5/2/2019, and may be incomplete.
