| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $0.27 | $0.28 | $0.27 | $0.28 | 216,904,800 |
August 30 2001 | $0.27 | $0.27 | $0.26 | $0.27 | 368,692,800 |
August 29 2001 | $0.28 | $0.28 | $0.27 | $0.27 | 239,971,200 |
August 28 2001 | $0.28 | $0.29 | $0.28 | $0.28 | 171,735,200 |
August 27 2001 | $0.28 | $0.29 | $0.27 | $0.29 | 175,644,000 |
August 24 2001 | $0.27 | $0.28 | $0.27 | $0.28 | 290,332,000 |
August 23 2001 | $0.27 | $0.28 | $0.26 | $0.27 | 217,078,400 |
August 22 2001 | $0.27 | $0.27 | $0.27 | $0.27 | 173,975,200 |
August 21 2001 | $0.27 | $0.27 | $0.27 | $0.27 | 185,701,600 |
August 20 2001 | $0.27 | $0.27 | $0.27 | $0.27 | 252,302,400 |
August 17 2001 | $0.27 | $0.28 | $0.27 | $0.27 | 208,426,400 |
August 16 2001 | $0.28 | $0.28 | $0.27 | $0.28 | 288,092,000 |
August 15 2001 | $0.28 | $0.29 | $0.27 | $0.28 | 289,279,200 |
August 14 2001 | $0.29 | $0.29 | $0.28 | $0.28 | 228,950,400 |
August 13 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 147,996,800 |
August 10 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 186,961,600 |
August 09 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 200,664,800 |
August 08 2001 | $0.29 | $0.30 | $0.28 | $0.28 | 276,169,600 |
August 07 2001 | $0.29 | $0.30 | $0.29 | $0.29 | 168,548,800 |
August 06 2001 | $0.29 | $0.30 | $0.29 | $0.29 | 99,652,000 |
August 03 2001 | $0.30 | $0.30 | $0.29 | $0.29 | 186,054,400 |
August 02 2001 | $0.30 | $0.30 | $0.29 | $0.30 | 252,089,600 |
August 01 2001 | $0.29 | $0.30 | $0.29 | $0.29 | 304,136,000 |
July 31 2001 | $0.29 | $0.29 | $0.28 | $0.28 | 235,026,400 |
July 30 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 243,359,200 |
