DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 03 2025 14:30 | $373.50 | $373.85 | $371.19 | $371.19 | 105,015 |
April 03 2025 13:30 | $374.83 | $375.99 | $369.31 | $374.24 | 414,800 |