The price for Bill Com (BILL) today is $50.34. It is down 1.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $49.78 | $50.40 | $49.77 | $50.34 | 29,840 |
March 25 2025 18:30 | $50.07 | $50.12 | $49.66 | $49.90 | 41,298 |
March 25 2025 17:30 | $50.17 | $50.26 | $49.95 | $50.06 | 5,001 |
March 25 2025 16:30 | $50.41 | $50.66 | $50.30 | $50.66 | 4,111 |
March 25 2025 15:30 | $51.00 | $51.06 | $50.41 | $50.55 | 14,626 |
March 25 2025 14:30 | $51.16 | $51.54 | $51.11 | $51.20 | 3,896 |
March 25 2025 13:30 | $50.95 | $51.32 | $50.88 | $51.22 | 5,226 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
