| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $227.34 | $228.35 | $224.84 | $225.87 | 1,306,151 |
March 17 2025 | $224.88 | $228.71 | $224.25 | $228.19 | 1,915,938 |
March 14 2025 | $222.39 | $225.12 | $221.10 | $224.86 | 1,219,431 |
March 13 2025 | $221.39 | $223.24 | $220.35 | $222.38 | 1,612,712 |
March 12 2025 | $224.17 | $224.54 | $221.86 | $222.04 | 1,264,203 |
March 11 2025 | $227.16 | $227.37 | $222.80 | $223.38 | 1,797,926 |
March 10 2025 | $227.11 | $231.38 | $225.45 | $226.93 | 2,270,518 |
March 07 2025 | $223.34 | $229.05 | $223.31 | $228.70 | 1,906,125 |
March 06 2025 | $228.18 | $229.10 | $223.12 | $225.12 | 1,800,813 |
March 05 2025 | $227.27 | $230.21 | $226.85 | $229.54 | 1,620,797 |
March 04 2025 | $233.44 | $234.50 | $228.68 | $229.11 | 2,205,403 |
March 03 2025 | $232.73 | $234.94 | $231.40 | $232.92 | 1,920,228 |
