| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $234.32 | $236.17 | $233.52 | $234.97 | 10,344,866 |
March 17 2025 | $231.18 | $235.67 | $230.46 | $233.93 | 9,586,025 |
March 14 2025 | $228.12 | $233.14 | $227.58 | $232.44 | 11,962,108 |
March 13 2025 | $229.30 | $229.50 | $224.23 | $225.19 | 16,467,850 |
March 12 2025 | $234.00 | $234.32 | $227.26 | $227.90 | 16,054,020 |
March 11 2025 | $231.75 | $233.32 | $226.69 | $229.14 | 18,143,000 |
March 10 2025 | $236.21 | $237.51 | $228.70 | $232.22 | 18,887,189 |
March 07 2025 | $245.23 | $246.72 | $239.42 | $242.28 | 20,498,730 |
March 06 2025 | $248.11 | $249.36 | $243.85 | $246.54 | 9,983,235 |
March 05 2025 | $251.25 | $253.05 | $247.83 | $251.53 | 7,861,424 |
March 04 2025 | $255.28 | $257.23 | $245.95 | $250.25 | 13,465,630 |
March 03 2025 | $264.00 | $266.32 | $257.82 | $260.62 | 9,058,307 |
