| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $138.81 | $139.45 | $136.00 | $137.44 | 2,268,998 |
March 17 2025 | $134.00 | $140.19 | $133.69 | $138.70 | 4,333,254 |
March 14 2025 | $133.28 | $134.65 | $130.62 | $134.32 | 2,876,641 |
March 13 2025 | $135.04 | $136.09 | $128.61 | $130.24 | 4,018,369 |
March 12 2025 | $133.82 | $137.15 | $132.44 | $134.92 | 6,258,438 |
March 11 2025 | $126.68 | $131.83 | $125.96 | $130.42 | 6,451,199 |
March 10 2025 | $128.11 | $128.11 | $123.39 | $126.01 | 5,794,179 |
March 07 2025 | $134.48 | $135.30 | $127.56 | $132.40 | 5,946,823 |
March 06 2025 | $135.00 | $137.98 | $132.84 | $134.78 | 4,511,774 |
March 05 2025 | $138.18 | $141.47 | $135.69 | $140.53 | 4,254,217 |
March 04 2025 | $140.92 | $141.77 | $134.19 | $137.92 | 5,490,201 |
March 03 2025 | $150.89 | $151.80 | $143.51 | $144.58 | 3,410,190 |
