On November 30, 2015, Anavex Life Sciences (AVXL) had a market capitalization of $237.5M, based on 33.97M shares at a price of $6.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2015 | $6.99 | 20,072,789 | 33,971,900 | $237,463,581.00 |
November 27 2015 | $6.00 | 828,929 | 33,971,900 | $203,831,400.00 |
November 25 2015 | $5.52 | 991,258 | 33,971,900 | $187,524,888.00 |
November 24 2015 | $5.61 | 1,784,718 | 33,971,900 | $190,582,359.00 |
November 23 2015 | $6.00 | 2,486,617 | 33,971,900 | $203,831,400.00 |
November 20 2015 | $5.83 | 3,866,790 | 33,971,900 | $198,056,177.00 |
November 19 2015 | $5.90 | 14,098,550 | 33,971,900 | $200,434,210.00 |
November 18 2015 | $5.30 | 34,225,031 | 33,971,900 | $180,051,070.00 |
November 17 2015 | $3.24 | 4,689,912 | 33,971,900 | $110,068,956.00 |
November 16 2015 | $4.22 | 1,631,543 | 33,971,900 | $143,361,418.00 |
November 13 2015 | $4.55 | 3,135,366 | 33,971,900 | $154,572,145.00 |
November 12 2015 | $5.23 | 2,309,865 | 33,971,900 | $177,673,037.00 |
November 11 2015 | $5.44 | 7,889,551 | 33,971,900 | $184,807,136.00 |
November 10 2015 | $5.44 | 16,852,631 | 33,971,900 | $184,807,136.00 |
November 09 2015 | $6.20 | 16,102,190 | 33,971,900 | $210,625,780.00 |
November 06 2015 | $8.20 | 6,213,293 | 33,971,900 | $278,569,580.00 |
November 05 2015 | $10.92 | 6,995,756 | 33,971,900 | $370,973,148.00 |
November 04 2015 | $13.30 | 2,745,883 | 33,971,900 | $451,826,270.00 |
November 03 2015 | $14.33 | 6,873,337 | 33,971,900 | $486,817,327.00 |
November 02 2015 | $13.00 | 4,093,621 | 33,971,900 | $441,634,700.00 |
