On January 31, 2020, Snap (SNAP) had a market capitalization of $26.2B, based on 1.43B shares at a price of $18.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $18.38 | 24,963,070 | 1,426,305,000 | $26,215,485,900.00 |
January 30 2020 | $18.88 | 17,175,641 | 1,426,305,000 | $26,928,638,400.00 |
January 29 2020 | $19.14 | 18,193,539 | 1,426,305,000 | $27,299,477,700.00 |
January 28 2020 | $18.99 | 23,612,439 | 1,426,305,000 | $27,085,531,950.00 |
January 27 2020 | $18.62 | 19,065,279 | 1,426,305,000 | $26,557,799,100.00 |
January 24 2020 | $19.05 | 32,866,672 | 1,426,305,000 | $27,171,110,250.00 |
January 23 2020 | $19.25 | 25,071,471 | 1,426,305,000 | $27,456,371,250.00 |
January 22 2020 | $19.10 | 23,406,859 | 1,426,305,000 | $27,242,425,500.00 |
January 21 2020 | $19.00 | 24,782,449 | 1,426,305,000 | $27,099,795,000.00 |
January 17 2020 | $19.11 | 46,317,281 | 1,426,305,000 | $27,256,688,550.00 |
January 16 2020 | $18.25 | 27,082,289 | 1,426,305,000 | $26,030,066,250.00 |
January 15 2020 | $18.19 | 23,381,320 | 1,426,305,000 | $25,944,487,950.00 |
January 14 2020 | $17.99 | 25,409,141 | 1,426,305,000 | $25,659,226,950.00 |
January 13 2020 | $18.00 | 22,446,609 | 1,426,305,000 | $25,673,490,000.00 |
January 10 2020 | $17.41 | 25,643,260 | 1,426,305,000 | $24,831,970,050.00 |
January 09 2020 | $17.36 | 62,798,219 | 1,426,305,000 | $24,760,654,800.00 |
January 08 2020 | $16.67 | 15,611,800 | 1,426,305,000 | $23,776,504,350.00 |
January 07 2020 | $17.03 | 21,450,920 | 1,426,305,000 | $24,289,974,150.00 |
January 06 2020 | $16.78 | 15,980,490 | 1,426,305,000 | $23,933,397,900.00 |
January 03 2020 | $16.75 | 19,783,631 | 1,426,305,000 | $23,890,608,750.00 |
January 02 2020 | $16.78 | 26,096,260 | 1,426,305,000 | $23,933,397,900.00 |
