ZTO Express (Cayman) (ZTO) has a market capitalization of $15.4B, based on 807.31M shares at a price of $19.08 (up 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $19.00 | 51,949,765 | 807,310,013 | $15,338,890,247.00 |
March 2025 | $19.45 | 65,034,890 | 836,920,700 | $16,278,777,151.56 |
February 2025 | $19.01 | 41,758,371 | 836,920,700 | $15,909,527,738.72 |
January 2025 | $18.29 | 52,543,122 | 836,920,700 | $15,310,543,593.73 |
December 2024 | $19.17 | 59,605,423 | 836,920,700 | $16,040,840,596.55 |
November 2024 | $18.63 | 69,941,291 | 836,920,700 | $15,589,489,263.04 |
October 2024 | $22.66 | 60,389,393 | 836,920,700 | $18,961,777,531.62 |
September 2024 | $24.28 | 63,853,661 | 804,140,600 | $19,527,750,330.40 |
August 2024 | $20.68 | 51,778,611 | 804,140,600 | $16,632,281,271.98 |
July 2024 | $18.28 | 52,396,554 | 804,140,600 | $14,700,655,136.72 |
June 2024 | $20.02 | 45,383,103 | 839,697,500 | $16,808,728,676.00 |
May 2024 | $21.99 | 93,381,859 | 839,697,500 | $18,461,253,356.00 |
April 2024 | $20.25 | 104,827,597 | 839,697,500 | $17,003,202,617.00 |
March 2024 | $19.60 | 118,042,721 | 836,144,900 | $16,386,015,219.79 |
February 2024 | $17.96 | 64,763,002 | 836,144,900 | $15,016,577,102.57 |
January 2024 | $15.31 | 77,227,309 | 836,144,900 | $12,802,047,334.92 |
December 2023 | $19.92 | 64,360,659 | 837,291,300 | $16,674,823,697.76 |
November 2023 | $20.89 | 62,325,075 | 837,291,300 | $17,489,843,049.18 |
October 2023 | $22.06 | 44,522,716 | 837,291,300 | $18,469,306,411.92 |
September 2023 | $22.62 | 62,678,164 | 838,290,100 | $18,962,038,232.99 |
August 2023 | $23.53 | 61,187,702 | 838,290,100 | $19,723,037,985.77 |
July 2023 | $26.02 | 42,862,299 | 838,290,100 | $21,809,877,360.71 |
June 2023 | $23.47 | 54,668,278 | 840,176,300 | $19,720,198,025.45 |
May 2023 | $23.62 | 78,523,261 | 840,176,300 | $19,846,056,435.19 |
April 2023 | $25.90 | 37,633,825 | 840,176,300 | $21,764,599,016.24 |
