Xpeng (XPEV) has a market capitalization of $18.7B, based on 932.97M shares at a price of $20.08 (down 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $20.80 | 206,205,741 | 932,966,991 | $19,405,713,412.80 |
March 2025 | $20.72 | 307,973,300 | 945,678,600 | $19,594,460,592.00 |
February 2025 | $21.49 | 249,479,100 | 945,678,600 | $20,322,633,114.00 |
January 2025 | $15.22 | 202,456,400 | 945,678,600 | $14,393,228,292.00 |
December 2024 | $11.82 | 194,455,300 | 1,891,357,200 | $22,355,842,104.00 |
November 2024 | $12.05 | 309,660,500 | 1,891,357,200 | $22,790,854,260.00 |
October 2024 | $11.23 | 370,671,357 | 1,891,357,200 | $21,239,941,356.00 |
September 2024 | $12.18 | 285,823,000 | 1,888,024,700 | $22,996,140,846.00 |
August 2024 | $8.05 | 245,480,673 | 1,888,024,700 | $15,198,598,835.00 |
July 2024 | $8.06 | 267,336,892 | 1,888,024,700 | $15,217,479,082.00 |
June 2024 | $7.33 | 172,925,300 | 1,888,053,700 | $13,839,433,621.00 |
May 2024 | $8.31 | 367,512,900 | 1,888,053,700 | $15,689,726,247.00 |
April 2024 | $8.13 | 301,256,500 | 1,888,053,700 | $15,349,876,581.00 |
March 2024 | $7.68 | 327,550,500 | 1,885,395,400 | $14,479,836,672.00 |
February 2024 | $9.43 | 219,869,400 | 1,885,395,400 | $17,779,278,622.00 |
January 2024 | $8.33 | 288,074,000 | 1,885,395,400 | $15,705,343,682.00 |
December 2023 | $14.59 | 231,114,800 | 1,868,293,700 | $27,258,405,083.00 |
November 2023 | $16.61 | 215,547,000 | 1,868,293,700 | $31,032,358,357.00 |
October 2023 | $14.48 | 235,808,100 | 1,868,293,700 | $27,052,892,776.00 |
September 2023 | $18.36 | 243,092,600 | 893,827,600 | $16,410,674,736.00 |
August 2023 | $17.79 | 430,103,300 | 893,827,600 | $15,901,193,004.00 |
July 2023 | $20.92 | 601,999,600 | 893,827,600 | $18,698,873,392.00 |
June 2023 | $13.42 | 361,733,900 | 864,990,200 | $11,608,168,484.00 |
May 2023 | $7.88 | 262,370,100 | 864,990,200 | $6,816,122,776.00 |
April 2023 | $9.50 | 198,554,400 | 864,990,200 | $8,217,406,900.00 |
