Xencor (XNCR) has a market capitalization of $1.1B, based on 69.98M shares at a price of $15.77 (down 2.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $16.20 | 5,489,687 | 69,982,001 | $1,133,708,416.20 |
January 2025 | $18.28 | 10,660,400 | 69,982,001 | $1,279,270,978.28 |
December 2024 | $22.98 | 16,842,300 | 64,022,500 | $1,471,237,050.00 |
November 2024 | $25.60 | 13,393,300 | 64,022,500 | $1,638,976,000.00 |
October 2024 | $21.01 | 8,227,757 | 64,022,500 | $1,345,112,725.00 |
September 2024 | $20.11 | 15,081,300 | 64,022,500 | $1,287,492,475.00 |
August 2024 | $17.49 | 9,531,300 | 64,022,500 | $1,119,753,525.00 |
July 2024 | $20.42 | 8,922,288 | 64,022,500 | $1,307,339,450.00 |
June 2024 | $18.93 | 12,825,900 | 61,676,400 | $1,167,534,252.00 |
May 2024 | $23.76 | 15,186,300 | 61,676,400 | $1,465,431,264.00 |
April 2024 | $20.94 | 12,142,000 | 61,676,400 | $1,291,503,816.00 |
March 2024 | $22.13 | 14,745,300 | 61,212,300 | $1,354,628,199.00 |
February 2024 | $22.95 | 16,268,100 | 61,212,300 | $1,404,822,285.00 |
January 2024 | $18.70 | 13,769,855 | 61,212,300 | $1,144,670,010.00 |
December 2023 | $21.23 | 13,069,780 | 60,847,900 | $1,291,800,917.00 |
November 2023 | $18.34 | 9,005,045 | 60,847,900 | $1,115,950,486.00 |
October 2023 | $17.35 | 8,193,578 | 60,847,900 | $1,055,711,065.00 |
September 2023 | $20.15 | 7,194,721 | 60,621,500 | $1,221,523,225.00 |
August 2023 | $21.98 | 6,411,360 | 60,621,500 | $1,332,460,570.00 |
July 2023 | $24.29 | 5,417,485 | 60,621,500 | $1,472,496,235.00 |
June 2023 | $24.97 | 7,966,026 | 59,807,600 | $1,493,395,772.00 |
May 2023 | $27.10 | 6,241,529 | 59,807,600 | $1,620,785,960.00 |
April 2023 | $26.44 | 5,049,485 | 59,807,600 | $1,581,312,944.00 |
March 2023 | $27.89 | 9,096,336 | 59,771,700 | $1,667,032,713.00 |
February 2023 | $32.13 | 7,806,847 | 59,771,700 | $1,920,464,721.00 |
