On January 31, 2019, Workhorse (WKHS) had a market capitalization of $627.9M, based on 2.76M shares at a price of $227.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $227.25 | 505 | 2,763,000 | $627,891,750.00 |
January 30 2019 | $217.50 | 503 | 2,763,000 | $600,952,500.00 |
January 29 2019 | $210.00 | 528 | 2,763,000 | $580,230,000.00 |
January 28 2019 | $211.25 | 810 | 2,763,000 | $583,683,750.00 |
January 25 2019 | $226.25 | 1,216 | 2,763,000 | $625,128,750.00 |
January 24 2019 | $227.50 | 563 | 2,763,000 | $628,582,500.00 |
January 23 2019 | $232.50 | 1,823 | 2,763,000 | $642,397,500.00 |
January 22 2019 | $252.50 | 1,796 | 2,763,000 | $697,657,500.00 |
January 18 2019 | $249.50 | 6,856 | 2,763,000 | $689,368,500.00 |
January 17 2019 | $217.50 | 1,026 | 2,763,000 | $600,952,500.00 |
January 16 2019 | $210.00 | 789 | 2,763,000 | $580,230,000.00 |
January 15 2019 | $205.00 | 1,070 | 2,763,000 | $566,415,000.00 |
January 14 2019 | $192.75 | 2,022 | 2,763,000 | $532,568,250.00 |
January 11 2019 | $195.00 | 783 | 2,763,000 | $538,785,000.00 |
January 10 2019 | $177.50 | 395 | 2,763,000 | $490,432,500.00 |
January 09 2019 | $185.00 | 445 | 2,763,000 | $511,155,000.00 |
January 08 2019 | $189.00 | 605 | 2,763,000 | $522,207,000.00 |
January 07 2019 | $195.00 | 497 | 2,763,000 | $538,785,000.00 |
January 04 2019 | $197.50 | 1,810 | 2,763,000 | $545,692,500.00 |
January 03 2019 | $173.75 | 1,292 | 2,763,000 | $480,071,250.00 |
January 02 2019 | $162.50 | 2,140 | 2,763,000 | $448,987,500.00 |
