On December 31, 2018, Workhorse (WKHS) had a market capitalization of $364.7M, based on 2.76M shares at a price of $132.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $132.00 | 1,540 | 2,763,000 | $364,716,000.00 |
December 28 2018 | $125.00 | 1,462 | 2,763,000 | $345,375,000.00 |
December 27 2018 | $130.00 | 998 | 2,763,000 | $359,190,000.00 |
December 26 2018 | $130.50 | 775 | 2,763,000 | $360,571,500.00 |
December 24 2018 | $149.25 | 1,213 | 2,763,000 | $412,377,750.00 |
December 21 2018 | $150.00 | 1,373 | 2,763,000 | $414,450,000.00 |
December 20 2018 | $142.50 | 2,611 | 2,763,000 | $393,727,500.00 |
December 19 2018 | $113.25 | 747 | 2,763,000 | $312,909,750.00 |
December 18 2018 | $107.50 | 3,289 | 2,763,000 | $297,022,500.00 |
December 17 2018 | $126.75 | 1,627 | 2,763,000 | $350,210,250.00 |
December 14 2018 | $127.50 | 712 | 2,763,000 | $352,282,500.00 |
December 13 2018 | $126.75 | 444 | 2,763,000 | $350,210,250.00 |
December 12 2018 | $130.00 | 630 | 2,763,000 | $359,190,000.00 |
December 11 2018 | $126.75 | 852 | 2,763,000 | $350,210,250.00 |
December 10 2018 | $127.50 | 741 | 2,763,000 | $352,282,500.00 |
December 07 2018 | $135.00 | 728 | 2,763,000 | $373,005,000.00 |
December 06 2018 | $136.50 | 1,452 | 2,763,000 | $377,149,500.00 |
December 04 2018 | $137.50 | 2,073 | 2,763,000 | $379,912,500.00 |
December 03 2018 | $158.75 | 1,440 | 2,763,000 | $438,626,250.00 |
November 30 2018 | $177.50 | 673 | 2,763,000 | $490,432,500.00 |
November 29 2018 | $182.50 | 581 | 2,763,000 | $504,247,500.00 |
November 28 2018 | $180.00 | 928 | 2,763,000 | $497,340,000.00 |
November 27 2018 | $197.00 | 2,443 | 2,763,000 | $544,311,000.00 |
November 26 2018 | $195.00 | 600 | 2,763,000 | $538,785,000.00 |
November 23 2018 | $207.50 | 180 | 2,763,000 | $573,322,500.00 |
