On December 31, 2015, Workhorse (WKHS) had a market capitalization of $8.9B, based on 4.58M shares at a price of $1,937.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $1,937.50 | 31 | 4,578,300 | $8,870,456,250.00 |
December 30 2015 | $2,025.00 | 58 | 4,578,300 | $9,271,057,500.00 |
December 29 2015 | $2,000.00 | 50 | 4,578,300 | $9,156,600,000.00 |
December 28 2015 | $1,950.00 | 64 | 4,578,300 | $8,927,685,000.00 |
December 24 2015 | $2,037.50 | 25 | 4,578,300 | $9,328,286,250.00 |
December 23 2015 | $1,960.00 | 30 | 4,578,300 | $8,973,468,000.00 |
December 22 2015 | $1,900.00 | 90 | 4,578,300 | $8,698,770,000.00 |
December 21 2015 | $1,850.00 | 67 | 4,578,300 | $8,469,855,000.00 |
December 18 2015 | $1,925.00 | 86 | 4,578,300 | $8,813,227,500.00 |
December 17 2015 | $1,677.50 | 50 | 4,578,300 | $7,680,098,250.00 |
December 16 2015 | $1,762.50 | 38 | 4,578,300 | $8,069,253,750.00 |
December 15 2015 | $1,875.00 | 95 | 4,578,300 | $8,584,312,500.00 |
December 14 2015 | $2,000.00 | 119 | 4,578,300 | $9,156,600,000.00 |
December 11 2015 | $2,337.50 | 212 | 4,578,300 | $10,701,776,250.00 |
December 10 2015 | $1,600.00 | 101 | 4,578,300 | $7,325,280,000.00 |
December 09 2015 | $1,650.00 | 75 | 4,578,300 | $7,554,195,000.00 |
December 08 2015 | $1,500.00 | 40 | 4,578,300 | $6,867,450,000.00 |
December 07 2015 | $1,597.50 | 118 | 4,578,300 | $7,313,834,250.00 |
December 04 2015 | $1,472.50 | 102 | 4,578,300 | $6,741,546,750.00 |
December 03 2015 | $1,325.00 | 7 | 4,578,300 | $6,066,247,500.00 |
December 02 2015 | $1,300.00 | 7 | 4,578,300 | $5,951,790,000.00 |
December 01 2015 | $1,275.00 | 101 | 4,578,300 | $5,837,332,500.00 |
November 30 2015 | $1,200.00 | 28 | 4,578,300 | $5,493,960,000.00 |
November 27 2015 | $1,250.00 | 2 | 4,578,300 | $5,722,875,000.00 |
November 25 2015 | $1,250.00 | 31 | 4,578,300 | $5,722,875,000.00 |
