On December 29, 2023, Western Alliance Bancorporation (WAL) had a market capitalization of $7B, based on 109M shares at a price of $64.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $64.43 | 973,741 | 109,000,000 | $7,022,575,700.00 |
December 28 2023 | $65.81 | 855,119 | 109,000,000 | $7,173,072,000.00 |
December 27 2023 | $65.70 | 835,310 | 109,000,000 | $7,161,332,700.00 |
December 26 2023 | $65.70 | 1,410,537 | 109,000,000 | $7,161,332,700.00 |
December 22 2023 | $64.22 | 766,141 | 109,000,000 | $7,000,154,400.00 |
December 21 2023 | $63.61 | 795,850 | 109,000,000 | $6,933,969,600.00 |
December 20 2023 | $62.10 | 1,201,953 | 109,000,000 | $6,768,529,400.00 |
December 19 2023 | $64.39 | 1,337,565 | 109,000,000 | $7,018,302,900.00 |
December 18 2023 | $62.26 | 1,212,896 | 109,000,000 | $6,786,667,000.00 |
December 15 2023 | $62.41 | 3,608,161 | 109,000,000 | $6,802,679,100.00 |
December 14 2023 | $64.93 | 4,002,647 | 109,000,000 | $7,077,010,300.00 |
December 13 2023 | $59.37 | 2,319,561 | 109,000,000 | $6,471,776,900.00 |
December 12 2023 | $54.64 | 1,207,616 | 109,000,000 | $5,956,217,800.00 |
December 11 2023 | $55.41 | 843,722 | 109,000,000 | $6,039,472,000.00 |
December 08 2023 | $55.41 | 1,675,856 | 109,000,000 | $6,039,472,000.00 |
December 07 2023 | $53.70 | 1,140,313 | 109,000,000 | $5,853,746,900.00 |
December 06 2023 | $52.63 | 1,679,921 | 109,000,000 | $5,736,332,100.00 |
December 05 2023 | $52.60 | 948,074 | 109,000,000 | $5,733,127,500.00 |
December 04 2023 | $54.01 | 1,488,829 | 109,000,000 | $5,886,828,400.00 |
December 01 2023 | $53.72 | 2,381,795 | 109,000,000 | $5,855,883,300.00 |
November 30 2023 | $50.16 | 1,368,097 | 109,000,000 | $5,467,331,000.00 |
November 29 2023 | $50.33 | 2,322,326 | 109,000,000 | $5,485,479,500.00 |
November 28 2023 | $47.51 | 606,102 | 109,000,000 | $5,178,066,800.00 |
November 27 2023 | $47.55 | 767,428 | 109,000,000 | $5,183,396,900.00 |
November 24 2023 | $48.03 | 265,148 | 109,000,000 | $5,235,706,000.00 |
