On December 30, 2022, Warner Bros Discovery (WBD) had a market capitalization of $23B, based on 2.43B shares at a price of $9.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $9.48 | 22,810,000 | 2,429,000,000 | $23,026,920,000.00 |
December 29 2022 | $9.43 | 29,730,000 | 2,429,000,000 | $22,905,470,000.00 |
December 28 2022 | $8.87 | 22,480,000 | 2,429,000,000 | $21,545,230,000.00 |
December 27 2022 | $9.23 | 21,910,000 | 2,429,000,000 | $22,419,670,000.00 |
December 23 2022 | $9.17 | 19,040,000 | 2,429,000,000 | $22,273,930,000.00 |
December 22 2022 | $9.23 | 28,310,000 | 2,429,000,000 | $22,419,670,000.00 |
December 21 2022 | $9.04 | 25,620,000 | 2,429,000,000 | $21,958,160,000.00 |
December 20 2022 | $9.03 | 42,760,000 | 2,429,000,000 | $21,933,870,000.00 |
December 19 2022 | $9.25 | 42,370,000 | 2,429,000,000 | $22,468,250,000.00 |
December 16 2022 | $9.91 | 158,080,000 | 2,429,000,000 | $24,071,390,000.00 |
December 15 2022 | $10.00 | 47,820,000 | 2,429,000,000 | $24,290,000,000.00 |
December 14 2022 | $10.98 | 35,550,000 | 2,429,000,000 | $26,670,420,000.00 |
December 13 2022 | $10.89 | 29,770,000 | 2,429,000,000 | $26,451,810,000.00 |
December 12 2022 | $11.27 | 45,510,000 | 2,429,000,000 | $27,374,830,000.00 |
December 09 2022 | $11.09 | 29,010,000 | 2,429,000,000 | $26,937,610,000.00 |
December 08 2022 | $10.76 | 20,550,000 | 2,429,000,000 | $26,136,040,000.00 |
December 07 2022 | $10.74 | 19,250,000 | 2,429,000,000 | $26,087,460,000.00 |
December 06 2022 | $10.61 | 25,870,000 | 2,429,000,000 | $25,771,690,000.00 |
December 05 2022 | $11.15 | 15,220,000 | 2,429,000,000 | $27,083,350,000.00 |
December 02 2022 | $11.55 | 17,220,000 | 2,429,000,000 | $28,054,950,000.00 |
December 01 2022 | $11.63 | 21,850,000 | 2,429,000,000 | $28,249,270,000.00 |
November 30 2022 | $11.40 | 26,860,000 | 2,429,000,000 | $27,690,600,000.00 |
November 29 2022 | $11.14 | 16,630,000 | 2,429,000,000 | $27,059,060,000.00 |
November 28 2022 | $10.92 | 16,280,000 | 2,429,000,000 | $26,524,680,000.00 |
November 25 2022 | $11.47 | 10,130,000 | 2,429,000,000 | $27,860,630,000.00 |
