VEON (VEON) has a market capitalization of $3B, based on 70.65M shares at a price of $42.62 (down 3.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $44.18 | 1,863,400 | 70,652,801 | $3,121,440,748.18 |
March 2025 | $43.61 | 2,794,173 | 70,735,400 | $3,084,770,794.00 |
February 2025 | $44.76 | 2,320,417 | 70,735,400 | $3,166,116,504.00 |
January 2025 | $45.05 | 2,817,787 | 70,735,400 | $3,186,629,770.00 |
December 2024 | $40.10 | 1,999,892 | 70,735,400 | $2,836,489,540.00 |
November 2024 | $33.95 | 835,847 | 70,735,400 | $2,401,466,830.00 |
October 2024 | $31.99 | 638,678 | 70,735,400 | $2,262,825,446.00 |
September 2024 | $30.42 | 718,854 | 70,735,400 | $2,151,770,868.00 |
August 2024 | $26.67 | 557,220 | 70,735,400 | $1,886,513,118.00 |
July 2024 | $26.63 | 431,666 | 70,735,400 | $1,883,683,702.00 |
June 2024 | $25.94 | 489,897 | 68,000,000 | $1,763,920,000.00 |
May 2024 | $25.40 | 367,677 | 68,000,000 | $1,727,200,000.00 |
April 2024 | $24.50 | 455,388 | 68,000,000 | $1,666,000,000.00 |
March 2024 | $24.01 | 923,630 | 70,238,600 | $1,686,428,786.00 |
February 2024 | $26.05 | 1,484,488 | 70,238,600 | $1,829,715,530.00 |
January 2024 | $19.45 | 396,268 | 70,238,600 | $1,366,140,770.00 |
December 2023 | $19.70 | 866,667 | 73,927,300 | $1,456,367,810.00 |
November 2023 | $20.07 | 1,383,912 | 73,927,300 | $1,483,720,911.00 |
October 2023 | $15.72 | 2,267,334 | 73,927,300 | $1,162,137,156.00 |
September 2023 | $19.50 | 480,090 | 1,755,722,200 | $34,236,582,900.00 |
August 2023 | $16.87 | 452,092 | 1,755,722,200 | $29,619,033,514.00 |
July 2023 | $17.92 | 940,879 | 1,755,722,200 | $31,462,541,824.00 |
June 2023 | $20.44 | 1,239,074 | 70,136,400 | $1,433,588,016.00 |
May 2023 | $19.14 | 1,585,218 | 70,136,400 | $1,342,410,696.00 |
April 2023 | $19.86 | 1,218,232 | 70,136,400 | $1,392,908,904.00 |
