On July 31, 2020, Vaxart (VXRT) had a market capitalization of $10.1B, based on 1.08B shares at a price of $9.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2020 | $9.39 | 9,297,346 | 1,077,195,700 | $10,114,867,623.00 |
July 30 2020 | $9.92 | 9,948,735 | 1,077,195,700 | $10,685,781,344.00 |
July 29 2020 | $10.02 | 17,892,430 | 1,077,195,700 | $10,793,500,914.00 |
July 28 2020 | $11.19 | 18,545,490 | 1,077,195,700 | $12,053,819,883.00 |
July 27 2020 | $11.16 | 42,445,301 | 1,077,195,700 | $12,021,504,012.00 |
July 24 2020 | $12.29 | 14,633,900 | 1,077,195,700 | $13,238,735,153.00 |
July 23 2020 | $13.85 | 14,769,630 | 1,077,195,700 | $14,919,160,445.00 |
July 22 2020 | $14.53 | 9,481,795 | 1,077,195,700 | $15,651,653,521.00 |
July 21 2020 | $15.12 | 21,539,961 | 1,077,195,700 | $16,281,813,005.50 |
July 20 2020 | $15.19 | 31,418,080 | 1,077,195,700 | $16,362,602,683.00 |
July 17 2020 | $15.75 | 27,924,971 | 1,077,195,700 | $16,965,832,275.00 |
July 16 2020 | $15.63 | 56,495,980 | 1,077,195,700 | $16,836,568,791.00 |
July 15 2020 | $14.49 | 55,411,699 | 1,077,195,700 | $15,608,565,693.00 |
July 14 2020 | $16.97 | 127,590,398 | 1,077,195,700 | $18,280,011,029.00 |
July 13 2020 | $12.12 | 134,328,984 | 1,077,195,700 | $13,055,611,884.00 |
July 10 2020 | $7.98 | 10,347,170 | 1,077,195,700 | $8,596,021,686.00 |
July 09 2020 | $8.19 | 12,825,470 | 1,077,195,700 | $8,822,232,783.00 |
July 08 2020 | $8.15 | 31,387,631 | 1,077,195,700 | $8,779,144,955.00 |
July 07 2020 | $8.87 | 62,500,102 | 1,077,195,700 | $9,554,725,859.00 |
July 06 2020 | $6.44 | 23,134,670 | 1,077,195,700 | $6,937,140,308.00 |
July 02 2020 | $7.37 | 17,873,789 | 1,077,195,700 | $7,938,932,309.00 |
July 01 2020 | $8.00 | 29,311,520 | 1,077,195,700 | $8,617,565,600.00 |
