On February 26, 2021, Vaxart (VXRT) had a market capitalization of $8.3B, based on 1.15B shares at a price of $7.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $7.15 | 6,468,202 | 1,154,231,700 | $8,252,756,655.00 |
February 25 2021 | $7.50 | 14,447,580 | 1,154,231,700 | $8,656,737,750.00 |
February 24 2021 | $7.34 | 7,035,890 | 1,154,231,700 | $8,472,060,678.00 |
February 23 2021 | $6.79 | 12,452,970 | 1,154,231,700 | $7,837,233,243.00 |
February 22 2021 | $6.84 | 9,381,469 | 1,154,231,700 | $7,894,944,828.00 |
February 19 2021 | $7.46 | 7,322,221 | 1,154,231,700 | $8,610,568,482.00 |
February 18 2021 | $7.29 | 7,928,825 | 1,154,231,700 | $8,414,349,093.00 |
February 17 2021 | $7.94 | 8,964,048 | 1,154,231,700 | $9,164,599,698.00 |
February 16 2021 | $8.09 | 12,153,900 | 1,154,231,700 | $9,337,734,453.00 |
February 12 2021 | $8.48 | 6,226,428 | 1,154,231,700 | $9,787,884,816.00 |
February 11 2021 | $8.66 | 18,874,311 | 1,154,231,700 | $9,995,646,522.00 |
February 10 2021 | $8.43 | 12,184,890 | 1,154,231,700 | $9,730,173,231.00 |
February 09 2021 | $8.98 | 16,049,720 | 1,154,231,700 | $10,365,000,666.00 |
February 08 2021 | $9.51 | 38,764,594 | 1,154,231,700 | $10,976,743,467.00 |
February 05 2021 | $7.70 | 38,647,969 | 1,154,231,700 | $8,887,584,090.00 |
February 04 2021 | $9.05 | 37,896,559 | 1,154,231,700 | $10,445,796,885.00 |
February 03 2021 | $9.85 | 170,025,406 | 1,154,231,700 | $11,369,182,245.00 |
February 02 2021 | $23.33 | 72,930,227 | 1,154,231,700 | $26,928,225,561.00 |
February 01 2021 | $15.57 | 38,174,602 | 1,154,231,700 | $17,971,387,569.00 |
