On December 31, 2021, Vaxart (VXRT) had a market capitalization of $7.9B, based on 1.25B shares at a price of $6.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $6.27 | 2,005,279 | 1,254,827,100 | $7,867,765,917.00 |
December 30 2021 | $6.44 | 2,365,425 | 1,254,827,100 | $8,081,086,524.00 |
December 29 2021 | $6.41 | 3,666,249 | 1,254,827,100 | $8,043,441,711.00 |
December 28 2021 | $6.46 | 2,621,128 | 1,254,827,100 | $8,106,183,066.00 |
December 27 2021 | $6.69 | 2,491,318 | 1,254,827,100 | $8,394,793,299.00 |
December 23 2021 | $6.90 | 3,271,566 | 1,254,827,100 | $8,658,306,990.00 |
December 22 2021 | $6.92 | 3,045,290 | 1,254,827,100 | $8,683,403,532.00 |
December 21 2021 | $6.96 | 5,106,090 | 1,254,827,100 | $8,733,596,616.00 |
December 20 2021 | $7.52 | 7,051,459 | 1,254,827,100 | $9,436,299,792.00 |
December 17 2021 | $7.20 | 9,352,434 | 1,254,827,100 | $9,034,755,120.00 |
December 16 2021 | $6.59 | 3,660,804 | 1,254,827,100 | $8,269,310,589.00 |
December 15 2021 | $6.49 | 3,503,044 | 1,254,827,100 | $8,143,827,879.00 |
December 14 2021 | $6.11 | 3,167,502 | 1,254,827,100 | $7,666,993,581.00 |
December 13 2021 | $6.36 | 2,519,694 | 1,254,827,100 | $7,980,700,356.00 |
December 10 2021 | $6.22 | 2,059,632 | 1,254,827,100 | $7,805,024,562.00 |
December 09 2021 | $6.23 | 2,746,180 | 1,254,827,100 | $7,817,572,833.00 |
December 08 2021 | $6.56 | 2,147,664 | 1,254,827,100 | $8,231,665,776.00 |
December 07 2021 | $6.35 | 4,729,761 | 1,254,827,100 | $7,968,152,085.00 |
December 06 2021 | $5.77 | 5,082,774 | 1,254,827,100 | $7,240,352,367.00 |
December 03 2021 | $6.32 | 4,397,020 | 1,254,827,100 | $7,930,507,272.00 |
December 02 2021 | $6.69 | 4,965,606 | 1,254,827,100 | $8,394,793,299.00 |
December 01 2021 | $7.04 | 6,681,074 | 1,254,827,100 | $8,827,708,648.50 |
November 30 2021 | $7.96 | 6,538,637 | 1,254,827,100 | $9,988,423,716.00 |
November 29 2021 | $7.55 | 6,570,482 | 1,254,827,100 | $9,473,944,605.00 |
November 26 2021 | $7.48 | 6,236,461 | 1,254,827,100 | $9,386,106,708.00 |
