On December 31, 2020, Vaxart (VXRT) had a market capitalization of $6.3B, based on 1.1B shares at a price of $5.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $5.71 | 5,598,786 | 1,096,641,500 | $6,261,822,965.00 |
December 30 2020 | $5.98 | 5,854,337 | 1,096,641,500 | $6,557,916,170.00 |
December 29 2020 | $5.72 | 9,646,687 | 1,096,641,500 | $6,272,789,380.00 |
December 28 2020 | $6.33 | 6,756,923 | 1,096,641,500 | $6,941,740,695.00 |
December 24 2020 | $6.78 | 2,699,438 | 1,096,641,500 | $7,435,229,370.00 |
December 23 2020 | $7.02 | 5,141,583 | 1,096,641,500 | $7,698,423,330.00 |
December 22 2020 | $7.14 | 16,055,870 | 1,096,641,500 | $7,830,020,310.00 |
December 21 2020 | $7.65 | 5,761,696 | 1,096,641,500 | $8,389,307,475.00 |
December 18 2020 | $7.37 | 16,901,070 | 1,096,641,500 | $8,082,247,855.00 |
December 17 2020 | $7.60 | 4,102,676 | 1,096,641,500 | $8,334,475,400.00 |
December 16 2020 | $7.50 | 4,581,936 | 1,096,641,500 | $8,224,811,250.00 |
December 15 2020 | $7.75 | 5,557,917 | 1,096,641,500 | $8,498,971,625.00 |
December 14 2020 | $7.72 | 12,151,480 | 1,096,641,500 | $8,460,589,172.50 |
December 11 2020 | $7.44 | 7,338,701 | 1,096,641,500 | $8,159,012,760.00 |
December 10 2020 | $7.46 | 4,189,738 | 1,096,641,500 | $8,180,945,590.00 |
December 09 2020 | $7.41 | 6,147,098 | 1,096,641,500 | $8,126,113,515.00 |
December 08 2020 | $7.73 | 7,771,795 | 1,096,641,500 | $8,477,038,795.00 |
December 07 2020 | $7.70 | 7,448,386 | 1,096,641,500 | $8,444,139,550.00 |
December 04 2020 | $7.80 | 8,701,103 | 1,096,641,500 | $8,553,803,700.00 |
December 03 2020 | $7.72 | 7,521,254 | 1,096,641,500 | $8,466,072,380.00 |
December 02 2020 | $7.28 | 9,067,721 | 1,096,641,500 | $7,983,550,120.00 |
December 01 2020 | $7.65 | 16,648,830 | 1,096,641,500 | $8,389,307,475.00 |
November 30 2020 | $7.98 | 25,497,020 | 1,096,641,500 | $8,751,199,170.00 |
November 27 2020 | $7.03 | 9,710,067 | 1,096,641,500 | $7,709,389,745.00 |
November 25 2020 | $6.40 | 8,255,934 | 1,096,641,500 | $7,018,505,600.00 |
