Vaxart (VXRT) has a market capitalization of $160.6M, based on 227.48M shares at a price of $0.71 (down 3.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $0.73 | 14,419,099 | 227,479,994 | $164,945,743.65 |
January 2025 | $0.68 | 39,543,338 | 227,479,994 | $154,640,899.92 |
December 2024 | $0.66 | 38,857,807 | 227,452,900 | $150,596,565.09 |
November 2024 | $0.60 | 32,839,051 | 227,452,900 | $136,972,136.38 |
October 2024 | $0.77 | 21,626,324 | 227,452,900 | $174,069,704.37 |
September 2024 | $0.85 | 31,213,315 | 227,452,900 | $193,107,512.10 |
August 2024 | $0.87 | 64,495,052 | 227,452,900 | $197,178,919.01 |
July 2024 | $0.67 | 39,846,001 | 227,452,900 | $152,780,112.93 |
June 2024 | $0.67 | 184,512,379 | 184,703,000 | $123,252,311.90 |
May 2024 | $0.82 | 31,291,939 | 184,703,000 | $150,532,945.00 |
April 2024 | $0.71 | 35,889,681 | 184,703,000 | $132,007,234.10 |
March 2024 | $1.30 | 32,133,633 | 168,811,100 | $219,454,430.00 |
February 2024 | $1.22 | 39,516,944 | 168,811,100 | $205,949,542.00 |
January 2024 | $1.18 | 53,767,117 | 168,811,100 | $199,197,098.00 |
December 2023 | $0.57 | 15,225,588 | 153,452,800 | $87,897,763.84 |
November 2023 | $0.72 | 14,265,475 | 153,452,800 | $109,718,752.00 |
October 2023 | $0.66 | 14,699,101 | 153,452,800 | $101,370,919.68 |
September 2023 | $0.75 | 14,661,291 | 152,026,100 | $114,627,679.40 |
August 2023 | $0.82 | 25,410,331 | 152,026,100 | $125,056,669.86 |
July 2023 | $0.82 | 23,970,194 | 152,026,100 | $124,387,755.02 |
June 2023 | $0.73 | 78,622,290 | 139,594,200 | $101,903,766.00 |
May 2023 | $1.22 | 46,851,107 | 139,594,200 | $170,304,924.00 |
April 2023 | $0.81 | 20,762,212 | 139,594,200 | $113,559,881.70 |
March 2023 | $0.76 | 31,989,991 | 135,213,200 | $102,315,828.44 |
February 2023 | $0.78 | 27,556,014 | 135,213,200 | $105,385,168.08 |
