On December 29, 2023, Valley National Bancorp (VLY) had a market capitalization of $5.2B, based on 509M shares at a price of $10.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $10.28 | 2,738,161 | 509,000,000 | $5,234,963,200.00 |
December 28 2023 | $10.46 | 2,583,044 | 509,000,000 | $5,326,583,200.00 |
December 27 2023 | $10.46 | 2,110,897 | 509,000,000 | $5,321,747,700.00 |
December 26 2023 | $10.51 | 2,400,343 | 509,000,000 | $5,350,658,900.00 |
December 22 2023 | $10.33 | 2,196,410 | 509,000,000 | $5,259,089,800.00 |
December 21 2023 | $10.31 | 3,549,244 | 509,000,000 | $5,249,469,700.00 |
December 20 2023 | $10.23 | 4,171,650 | 509,000,000 | $5,206,052,000.00 |
December 19 2023 | $10.51 | 4,241,194 | 509,000,000 | $5,350,658,900.00 |
December 18 2023 | $10.40 | 6,057,968 | 509,000,000 | $5,292,836,500.00 |
December 15 2023 | $10.48 | 9,259,793 | 509,000,000 | $5,336,203,300.00 |
December 14 2023 | $10.45 | 8,163,870 | 509,000,000 | $5,316,912,200.00 |
December 13 2023 | $9.83 | 5,554,208 | 509,000,000 | $5,003,622,700.00 |
December 12 2023 | $9.19 | 2,289,113 | 509,000,000 | $4,675,826,700.00 |
December 11 2023 | $9.34 | 2,480,780 | 509,000,000 | $4,752,074,900.00 |
December 08 2023 | $9.32 | 2,723,260 | 509,000,000 | $4,742,556,600.00 |
December 07 2023 | $9.31 | 3,340,928 | 509,000,000 | $4,737,772,000.00 |
December 06 2023 | $9.15 | 4,278,049 | 509,000,000 | $4,656,739,200.00 |
December 05 2023 | $9.00 | 3,036,260 | 509,000,000 | $4,580,491,000.00 |
December 04 2023 | $9.19 | 3,514,964 | 509,000,000 | $4,675,826,700.00 |
December 01 2023 | $9.00 | 4,825,830 | 509,000,000 | $4,580,491,000.00 |
November 30 2023 | $8.52 | 3,008,247 | 509,000,000 | $4,337,392,600.00 |
November 29 2023 | $8.55 | 4,046,202 | 509,000,000 | $4,351,695,500.00 |
November 28 2023 | $8.10 | 1,543,350 | 509,000,000 | $4,122,900,000.00 |
November 27 2023 | $8.17 | 2,545,728 | 509,000,000 | $4,156,290,400.00 |
November 24 2023 | $8.21 | 786,623 | 509,000,000 | $4,180,111,600.00 |
