Vale SA ADR (VALE) has a market capitalization of $40.7B, based on 4.27B shares at a price of $9.55 (down 1.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $9.55 | 694,099,757 | 4,268,780,041 | $40,766,849,391.55 |
March 2025 | $9.98 | 628,280,445 | 4,269,004,000 | $42,604,659,920.00 |
February 2025 | $9.07 | 630,627,856 | 4,269,004,000 | $38,728,831,188.40 |
January 2025 | $8.94 | 806,275,607 | 4,269,004,000 | $38,153,796,349.60 |
December 2024 | $8.53 | 622,146,147 | 4,269,004,000 | $36,428,691,833.20 |
November 2024 | $9.40 | 544,710,967 | 4,269,004,000 | $40,136,321,807.20 |
October 2024 | $10.20 | 710,570,173 | 4,269,004,000 | $43,555,794,011.20 |
September 2024 | $11.14 | 647,865,618 | 4,274,508,000 | $47,606,050,497.60 |
August 2024 | $10.03 | 640,019,333 | 4,274,508,000 | $42,878,017,198.80 |
July 2024 | $9.98 | 586,752,710 | 4,274,508,000 | $42,645,483,963.60 |
June 2024 | $10.27 | 488,157,507 | 4,279,782,000 | $43,957,212,943.80 |
May 2024 | $11.08 | 484,870,901 | 4,279,782,000 | $47,420,412,538.20 |
April 2024 | $11.19 | 705,775,960 | 4,279,782,000 | $47,892,472,492.80 |
March 2024 | $11.21 | 554,814,785 | 4,280,331,200 | $47,977,376,354.56 |
February 2024 | $11.80 | 476,130,466 | 4,280,331,200 | $50,508,336,193.12 |
January 2024 | $12.05 | 497,928,597 | 4,280,331,200 | $51,563,009,800.80 |
December 2023 | $13.96 | 355,557,273 | 4,320,578,900 | $60,297,567,070.51 |
November 2023 | $13.20 | 462,006,349 | 4,320,578,900 | $57,028,185,016.88 |
October 2023 | $11.71 | 470,237,524 | 4,320,578,900 | $50,583,177,471.75 |
September 2023 | $11.44 | 448,269,228 | 4,318,388,000 | $49,414,450,206.40 |
August 2023 | $11.25 | 451,888,459 | 4,318,388,000 | $48,566,318,803.20 |
July 2023 | $12.11 | 424,323,493 | 4,318,388,000 | $52,306,042,811.20 |
June 2023 | $11.11 | 488,477,397 | 4,737,806,000 | $52,639,867,343.60 |
May 2023 | $10.50 | 448,214,578 | 4,737,806,000 | $49,737,013,607.40 |
April 2023 | $11.93 | 480,444,487 | 4,737,806,000 | $56,522,973,141.20 |
