US Bancorp (USB) has a market capitalization of $62.5B, based on 1.57B shares at a price of $39.92 (up 0.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $39.920 | 262,128,504 | 1,565,079,958 | $62,477,991,923.360 |
March 2025 | $42.220 | 286,700,123 | 1,560,000,000 | $65,863,200,000.000 |
February 2025 | $46.345 | 162,298,960 | 1,560,000,000 | $72,298,356,000.000 |
January 2025 | $47.215 | 195,218,659 | 1,560,000,000 | $73,654,932,000.000 |
December 2024 | $47.264 | 140,633,057 | 1,560,000,000 | $73,731,996,000.000 |
November 2024 | $52.114 | 161,074,918 | 1,560,000,000 | $81,297,528,000.000 |
October 2024 | $47.244 | 188,141,160 | 1,560,000,000 | $73,700,172,000.000 |
September 2024 | $44.721 | 162,405,252 | 1,561,000,000 | $69,809,012,700.000 |
August 2024 | $45.680 | 158,777,332 | 1,561,000,000 | $71,306,167,800.000 |
July 2024 | $43.407 | 206,725,899 | 1,561,000,000 | $67,758,170,900.000 |
June 2024 | $38.397 | 166,297,835 | 1,561,000,000 | $59,937,560,900.000 |
May 2024 | $38.735 | 157,569,229 | 1,561,000,000 | $60,464,866,700.000 |
April 2024 | $38.811 | 164,032,225 | 1,561,000,000 | $60,584,127,100.000 |
March 2024 | $42.699 | 176,625,155 | 1,559,000,000 | $66,567,585,100.000 |
February 2024 | $39.630 | 176,567,661 | 1,559,000,000 | $61,783,793,600.000 |
January 2024 | $39.234 | 201,555,403 | 1,559,000,000 | $61,165,338,300.000 |
December 2023 | $40.877 | 215,712,415 | 1,558,000,000 | $63,686,521,800.000 |
November 2023 | $35.602 | 184,563,771 | 1,558,000,000 | $55,468,071,800.000 |
October 2023 | $29.774 | 299,759,576 | 1,558,000,000 | $46,388,359,400.000 |
September 2023 | $30.876 | 259,215,374 | 1,549,000,000 | $47,827,388,700.000 |
August 2023 | $33.614 | 235,651,980 | 1,549,000,000 | $52,067,466,400.000 |
July 2023 | $36.512 | 278,113,087 | 1,549,000,000 | $56,557,242,900.000 |
June 2023 | $30.402 | 315,501,644 | 1,533,000,000 | $46,606,572,600.000 |
May 2023 | $27.104 | 416,989,449 | 1,533,000,000 | $41,550,891,900.000 |
April 2023 | $31.075 | 325,151,781 | 1,533,000,000 | $47,637,515,100.000 |
