Unilever PLC ADR (UL) has a market capitalization of $156.4B, based on 2.5B shares at a price of $62.63 (down 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $63.69 | 65,500,220 | 2,497,410,110 | $159,060,049,905.90 |
March 2025 | $59.55 | 52,380,624 | 2,503,200,000 | $149,065,560,000.00 |
February 2025 | $56.60 | 54,143,673 | 2,503,200,000 | $141,681,120,000.00 |
January 2025 | $56.91 | 50,737,242 | 2,503,200,000 | $142,444,846,320.00 |
December 2024 | $56.23 | 50,356,324 | 2,503,200,000 | $140,756,688,240.00 |
November 2024 | $59.34 | 45,698,470 | 2,503,200,000 | $148,551,653,040.00 |
October 2024 | $59.92 | 39,624,387 | 2,503,200,000 | $150,001,756,800.00 |
September 2024 | $63.91 | 37,988,910 | 2,511,000,000 | $160,473,992,400.00 |
August 2024 | $63.74 | 65,237,085 | 2,511,000,000 | $160,054,153,200.00 |
July 2024 | $59.94 | 64,043,396 | 2,511,000,000 | $150,500,802,600.00 |
June 2024 | $53.68 | 44,139,257 | 2,511,000,000 | $134,788,973,400.00 |
May 2024 | $53.45 | 59,703,624 | 2,511,000,000 | $134,200,646,100.00 |
April 2024 | $50.19 | 71,618,724 | 2,511,000,000 | $126,029,601,000.00 |
March 2024 | $48.58 | 51,970,851 | 2,528,000,000 | $122,820,604,800.00 |
February 2024 | $47.40 | 52,516,319 | 2,528,000,000 | $119,835,036,800.00 |
January 2024 | $46.71 | 64,281,131 | 2,528,000,000 | $118,084,144,000.00 |
December 2023 | $46.51 | 48,224,942 | 2,528,000,000 | $117,574,752,000.00 |
November 2023 | $45.76 | 54,862,507 | 2,528,000,000 | $115,683,049,600.00 |
October 2023 | $45.00 | 50,985,329 | 2,528,000,000 | $113,756,208,000.00 |
September 2023 | $46.95 | 31,889,848 | 2,528,000,000 | $118,681,257,600.00 |
August 2023 | $48.49 | 40,861,657 | 2,528,000,000 | $122,573,113,600.00 |
July 2023 | $50.60 | 37,772,575 | 2,528,000,000 | $127,927,417,600.00 |
June 2023 | $49.10 | 48,988,727 | 2,536,800,000 | $124,549,776,960.00 |
May 2023 | $47.03 | 41,501,145 | 2,536,800,000 | $119,317,373,280.00 |
April 2023 | $51.84 | 38,029,465 | 2,536,800,000 | $131,515,322,400.00 |
