Uber Technologies (UBER) has a market capitalization of $155.6B, based on 2.11B shares at a price of $73.75 (down 4.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $73.77 | 315,861,870 | 2,110,249,872 | $155,673,133,057.44 |
March 2025 | $72.86 | 365,766,970 | 2,141,426,000 | $156,024,298,360.00 |
February 2025 | $76.01 | 571,005,190 | 2,141,426,000 | $162,769,790,260.00 |
January 2025 | $66.85 | 504,393,721 | 2,141,426,000 | $143,154,328,100.00 |
December 2024 | $60.32 | 627,599,335 | 2,141,426,000 | $129,170,816,320.00 |
November 2024 | $71.96 | 406,299,733 | 2,141,426,000 | $154,097,014,960.00 |
October 2024 | $72.05 | 408,888,631 | 2,141,426,000 | $154,289,743,300.00 |
September 2024 | $75.16 | 277,696,024 | 2,154,466,000 | $161,929,664,560.00 |
August 2024 | $73.13 | 366,732,528 | 2,154,466,000 | $157,556,098,580.00 |
July 2024 | $64.47 | 337,660,872 | 2,154,466,000 | $138,898,423,020.00 |
June 2024 | $72.68 | 300,482,692 | 2,150,019,000 | $156,263,380,920.00 |
May 2024 | $64.56 | 472,719,291 | 2,150,019,000 | $138,805,226,640.00 |
April 2024 | $66.27 | 402,399,391 | 2,150,019,000 | $142,481,759,130.00 |
March 2024 | $76.99 | 290,534,127 | 2,080,168,000 | $160,152,134,320.00 |
February 2024 | $79.50 | 487,658,830 | 2,080,168,000 | $165,373,356,000.00 |
January 2024 | $65.27 | 459,831,720 | 2,080,168,000 | $135,772,565,360.00 |
December 2023 | $61.57 | 948,790,100 | 2,121,929,000 | $130,647,168,530.00 |
November 2023 | $56.38 | 569,486,900 | 2,121,929,000 | $119,634,357,020.00 |
October 2023 | $43.28 | 359,699,400 | 2,121,929,000 | $91,837,087,120.00 |
September 2023 | $45.99 | 330,505,100 | 2,108,479,000 | $96,968,949,210.00 |
August 2023 | $47.23 | 483,763,900 | 2,108,479,000 | $99,583,463,170.00 |
July 2023 | $49.46 | 420,476,300 | 2,108,479,000 | $104,285,371,340.00 |
June 2023 | $43.17 | 482,271,200 | 2,079,265,000 | $89,761,870,050.00 |
May 2023 | $37.93 | 659,794,200 | 2,079,265,000 | $78,866,521,450.00 |
April 2023 | $31.05 | 362,771,500 | 2,079,265,000 | $64,561,178,250.00 |
