Tyra Biosciences (TYRA) has a market capitalization of $646.2M, based on 50.6M shares at a price of $12.77 (up 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $12.79 | 3,507,606 | 50,602,999 | $647,212,357.21 |
January 2025 | $14.46 | 5,185,992 | 50,602,999 | $731,719,365.54 |
December 2024 | $13.90 | 4,417,049 | 58,874,500 | $818,355,550.00 |
November 2024 | $15.68 | 5,777,383 | 58,874,500 | $923,152,160.00 |
October 2024 | $16.68 | 11,274,087 | 58,874,500 | $982,026,660.00 |
September 2024 | $23.51 | 3,251,618 | 58,874,500 | $1,384,139,495.00 |
August 2024 | $22.76 | 3,848,334 | 58,874,500 | $1,339,983,620.00 |
July 2024 | $22.16 | 2,578,579 | 58,874,500 | $1,304,658,920.00 |
June 2024 | $15.99 | 4,661,868 | 58,668,700 | $938,112,513.00 |
May 2024 | $16.22 | 2,744,139 | 58,668,700 | $951,606,314.00 |
April 2024 | $17.10 | 2,738,570 | 58,668,700 | $1,003,234,770.00 |
March 2024 | $16.40 | 3,167,493 | 52,228,900 | $856,553,960.00 |
February 2024 | $19.99 | 3,267,808 | 52,228,900 | $1,044,055,711.00 |
January 2024 | $13.40 | 1,566,868 | 52,228,900 | $699,867,260.00 |
December 2023 | $13.85 | 2,020,877 | 42,965,700 | $595,074,945.00 |
November 2023 | $11.71 | 1,051,857 | 42,965,700 | $503,128,347.00 |
October 2023 | $11.60 | 1,908,664 | 42,965,700 | $498,402,120.00 |
September 2023 | $13.77 | 942,174 | 42,868,300 | $590,296,491.00 |
August 2023 | $15.23 | 929,338 | 42,868,300 | $652,884,209.00 |
July 2023 | $14.82 | 1,195,821 | 42,868,300 | $635,308,206.00 |
June 2023 | $17.03 | 2,995,717 | 42,589,200 | $725,294,076.00 |
May 2023 | $14.47 | 528,157 | 42,589,200 | $616,265,724.00 |
April 2023 | $14.17 | 379,293 | 42,589,200 | $603,488,964.00 |
March 2023 | $16.07 | 1,291,086 | 42,394,600 | $681,281,222.00 |
February 2023 | $13.21 | 1,778,310 | 42,394,600 | $560,032,666.00 |
